Tour v533
ECHO
ECHOSTAR CORP Class A
$97.78 +0.87%
(11/2 10:10) ◀
|
Monday, November 2, 2026 (10:15am)
January 2026
|
▶ (11/2 10:20)
◀ 11/2 10:15 ▶

Option Volume

Detail
ℹ
Current (11/02 10:15am) 7,448
Calls: 5,942 (80%)
Puts: 1,506 (20%)
Prior --
Calls: 7,623 (82%)
Puts: 1,728 (18%)
Current vs Prior +0.00%
Calls: -22.05% (Calls)
Puts: -12.85% (Puts)
Prior 7-Day Total 39,135
Calls: 33,122 (85%)
Puts: 6,013 (15%)
Prior 7-Day Average 5,590
Calls: 4,731 (85%)
Puts: 859 (15%)
Current vs Prior 7-Day Avg +33.22%
Calls: +25.58%
Puts: +75.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:15am) $3.33M
Calls: $3.06M (92%)
Puts: $268.1K (8%)
Prior --
Calls: $2.71M (83%)
Puts: $562.1K (17%)
Current vs Prior +0.00%
Calls: +12.83%
Puts: -52.29%
Prior 7-Day Total $15.69M
Calls: $14.33M (91%)
Puts: $1.36M (9%)
Prior 7-Day Average $2.24M
Calls: $2.05M (91%)
Puts: $193.7K (9%)
Current vs Prior 7-Day Avg +48.53%
Calls: +49.48%
Puts: +38.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:15am) 0.25
Prior 1.00
Current vs Prior -74.65%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +55.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:15am) 460,025
Calls: 315,656 (69%)
Puts: 144,369 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,212,565
Calls: 2,196,121 (68%)
Puts: 1,016,444 (32%)
Prior 7-Day Average 458,937
Calls: 313,731 (68%)
Puts: 145,206 (32%)
Current vs Prior 7-Day Avg +0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.69% | 11.45%12.83% | 16.98%
Prior 4.21% | 6.62%11.98% | 15.76%
Current vs Prior +106.49% | +73.10%+7.12% | +7.72%
Prior 7-Day Avg 4.21% | 6.62%11.98% | 15.76%
Current vs 7-Day Avg +106.49% | +73.10%+7.12% | +7.72%
Prior 7-Day Eod 4.21% | 6.62%13.20% | 17.28%
Current vs 7-Day Eod +106.49% | +73.10%-2.80% | -1.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.56% | 22.49%
Calls: 46.81% | 31.40%
Puts: 26.32% | 13.59%
Prior 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs Prior -72.83% | +55.64%
Prior 7-Day Avg 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs 7-Day Avg -72.83% | +55.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.06M) vs puts ($268.1K). Extreme bullish P/C ratio of 0.25 - heavy call buying (5,942 calls vs 1,506 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (315,656 calls vs 144,369 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2018.0020.40$19.2012.5%--0.9419
$85.00Nov 612.5014.60$13.5515.5%--0.9211
$80.00Nov 617.5020.00$18.7513.3%--0.9212
$85.00Nov 2013.7016.20$14.9516.7%20.871.6K
$86.00Nov 2012.9014.80$13.8513.7%--0.8551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2017.0019.00$18.0011.1%--0.84256
$104.00Nov 66.408.60$7.5029.3%--0.6915
$101.00Nov 64.206.30$5.2540.0%20.60--
$100.00Nov 64.405.70$5.0525.7%10.5666
$101.00Nov 277.109.30$8.2026.8%--0.5315

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 4.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.303.00$2.6526.4%2.0K0.294.6K
$110.00Nov 60.600.90$0.7540.0%2860.15110
$106.00Nov 60.951.80$1.3861.6%1520.2590
$99.00Nov 62.954.50$3.7341.6%830.50148
$103.00Nov 61.702.65$2.1743.8%340.35805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.901.40$1.1543.5%1.0K0.144.2K
$96.00Nov 61.503.60$2.5582.4%1310.38196
$97.00Nov 61.304.20$2.75105.5%1310.4226
$98.00Nov 134.805.50$5.1513.6%890.4719
$95.00Nov 60.953.50$2.23114.3%500.3417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 33.1%, max 51.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 6Dec 495.3%64.2%48.5%287120
$111.00Nov 6Nov 13125.2%85.2%47.0%212
$100.00Nov 6Dec 1188.9%62.8%41.6%18220
$99.00Nov 6Nov 2095.2%68.9%38.1%83166
$98.00Nov 6Nov 2093.9%68.6%36.8%3758
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Nov 6Dec 493.9%61.8%51.9%1072
$90.00Nov 6Nov 2792.1%62.4%47.7%1148
$89.00Nov 6Nov 2096.5%67.1%43.8%--42
$91.00Nov 6Nov 2787.3%61.7%41.6%1125
$95.00Nov 6Nov 2787.9%62.6%40.4%5062

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 10.11, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 27$0.45$4.55$0.4530%10.11$110.45
$93.00$97.00Nov 27$1.85$2.15$1.8567%1.16$94.85
$105.00$110.00Nov 20$1.00$4.00$1.0038%4.00$106.00
$100.00$110.00Dec 4$3.45$6.55$3.4553%1.90$103.45
$89.00$90.00Nov 20$0.35$0.65$0.3579%1.86$89.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Nov 6$0.20$0.80$0.2060%4.00$100.80
$95.00$94.00Nov 6$0.10$0.90$0.1034%9.00$94.90
$97.00$96.00Nov 6$0.20$0.80$0.2042%4.00$96.80
$99.00$98.00Nov 6$0.30$0.70$0.3051%2.33$98.70
$99.00$98.00Nov 27$0.30$0.70$0.3048%2.33$98.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.56, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$115.00Nov 6$1.08$1.08$1.9281%0.56$113.08
$103.00$104.00Nov 13$0.87$0.87$0.1359%6.69$103.87
$102.00$103.00Nov 6$0.61$0.61$0.3961%1.56$102.61
$104.00$105.00Nov 6$0.52$0.52$0.4867%1.08$104.52
$99.00$100.00Nov 6$0.70$0.70$0.3050%2.33$99.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$85.00Dec 4$3.80$3.80$8.2057%0.46$93.20
$94.00$93.00Nov 6$0.78$0.78$0.2269%3.55$93.22
$88.00$87.00Nov 13$0.65$0.65$0.3578%1.86$87.35
$90.00$89.00Nov 20$0.60$0.60$0.4074%1.50$89.40
$90.00$89.00Nov 13$0.57$0.57$0.4375%1.33$89.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.64, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Nov 6Nov 13$0.88101.4%75.9%
$102.00Nov 6Nov 13$1.37101.1%82.5%
$98.00Nov 6Nov 13$1.4593.9%77.5%
$99.00Nov 6Nov 13$1.5295.2%80.5%
$95.00Nov 6Nov 13$1.2587.9%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 27$2.9592.3%69.8%
$95.00Nov 6Nov 20$1.7287.9%65.7%
$98.00Nov 6Nov 13$1.3593.9%77.5%
$99.00Nov 6Nov 13$1.6595.2%80.5%
$96.00Nov 6Nov 13$1.3386.1%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 7.62% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Nov 6$4.70$2.75$7.45$89.55$104.457.62%
$99.00Nov 6$3.73$4.10$7.83$91.17$106.838.01%
$96.00Nov 6$5.30$2.55$7.85$88.15$103.858.03%
$98.00Nov 6$4.20$3.80$8.00$90.00$106.008.18%
$101.00Nov 6$2.78$5.25$8.03$92.97$109.038.21%
$95.00Nov 6$5.85$2.23$8.08$86.92$103.088.26%
$100.00Nov 6$3.03$5.05$8.08$91.92$108.088.26%
$93.00Nov 6$7.05$1.35$8.40$84.60$101.408.59%
$94.00Nov 6$6.60$2.13$8.73$85.27$102.738.93%
$92.00Nov 6$7.80$1.18$8.98$83.02$100.989.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 4.50% of stock, avg 7.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$95.00Nov 6$2.17$2.23$4.40$90.60$107.40
$103.00$94.00Nov 6$2.17$2.13$4.30$89.70$107.30
$103.00$96.00Nov 6$2.17$2.55$4.72$91.28$107.72
$102.00$95.00Nov 6$2.78$2.23$5.01$89.99$107.01
$102.00$94.00Nov 6$2.78$2.13$4.91$89.09$106.91
$103.00$97.00Nov 6$2.17$2.75$4.92$92.08$107.92
$102.00$96.00Nov 6$2.78$2.55$5.33$90.67$107.33
$101.00$95.00Nov 6$2.78$2.23$5.01$89.99$106.01
$101.00$94.00Nov 6$2.78$2.13$4.91$89.09$105.91
$101.00$96.00Nov 6$2.78$2.55$5.33$90.67$106.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 0.91, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/80112/115Nov 6$1.43$1.5772%0.91$78.57$113.43
79/80104/105Nov 6$0.87$0.1358%6.69$79.13$104.87
85/86112/115Nov 6$1.25$1.7570%0.71$84.75$113.25
93/94112/115Nov 6$1.86$1.1450%1.63$92.14$113.86
88/89104/105Nov 6$0.80$0.2052%4.00$88.20$104.80
88/89112/115Nov 6$1.36$1.6465%0.83$87.64$113.36
84/85109/110Nov 13$0.73$0.2756%2.70$84.27$109.73
79/80108/110Nov 6$0.90$1.1069%0.82$79.10$108.90
93/94108/110Nov 6$1.33$0.6747%1.99$92.67$109.33
85/86104/105Nov 6$0.69$0.3157%2.23$85.31$104.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 27.57, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$97.00$100.00$103.00Nov 27$0.20$2.8013%14.00
$96.00$97.00$98.00Nov 6$0.10$0.909%9.00
$106.00$107.00$108.00Nov 6$0.08$0.923%11.50
$98.00$99.00$100.00Nov 13$0.10$0.906%9.00
$105.00$106.00$107.00Nov 6$0.17$0.835%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$93.00$95.00Nov 27$0.07$1.9310%27.57
$87.00$88.00$89.00Nov 20$0.08$0.924%11.50
$90.00$91.00$92.00Nov 6$0.09$0.915%10.11
$90.00$91.00$92.00Nov 20$0.09$0.914%10.11
$91.00$92.00$93.00Nov 13$0.13$0.876%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.20, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 4-$0.20$9.80
$100.00$105.001:2Nov 20-$1.55$3.45
$111.00$115.001:2Nov 13-$0.11$3.89
$110.00$115.001:2Nov 20-$0.55$4.45
$108.00$110.001:2Nov 6-$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.001:2Nov 20-$0.21$2.79
$90.00$86.001:2Nov 27-$0.95$3.05
$86.00$85.001:2Nov 6-$0.26$0.74
$89.00$88.001:2Nov 6-$0.32$0.68
$94.00$93.001:2Nov 6-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.55%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 11$6.400.532.3%6.55%8.82%1--
$100.00Dec 4$5.800.532.3%5.93%8.20%264
$110.00Dec 4$2.900.3312.5%2.97%15.46%110
$107.00Nov 27$3.200.379.4%3.27%12.70%--25
$105.00Nov 27$3.700.407.4%3.78%11.17%--44
$100.00Nov 27$5.300.502.3%5.42%7.69%128
$103.00Nov 27$4.000.445.3%4.09%9.43%--18
$110.00Nov 27$2.500.3012.5%2.56%15.05%--65
$100.00Nov 20$4.900.512.3%5.01%7.28%92.5K
$105.00Nov 20$3.100.387.4%3.17%10.55%147.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,942
Total Puts 1,506
Put/Call Ratio 0.25
Net Difference 4,436

Prior's Put/Call Breakdown

Total Calls 7,623
Total Puts 1,728
Put/Call Ratio 1.00
Net Difference 5,895

Prior 7-Day Put/Call Summary

Total Calls 33,122
Total Puts 6,013
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All