Tour v533
ECHO
ECHOSTAR CORP Class A
$97.69 +0.77%
(11/2 10:05) ◀
|
Monday, November 2, 2026 (10:10am)
January 2026
|
▶ (11/2 10:15)
◀ 11/2 10:10 ▶

Option Volume

Detail
ℹ
Current (11/02 10:10am) 7,280
Calls: 5,885 (81%)
Puts: 1,395 (19%)
Prior --
Calls: 7,623 (82%)
Puts: 1,728 (18%)
Current vs Prior +0.00%
Calls: -22.80% (Calls)
Puts: -19.27% (Puts)
Prior 7-Day Total 34,610
Calls: 29,654 (86%)
Puts: 4,956 (14%)
Prior 7-Day Average 4,944
Calls: 4,236 (86%)
Puts: 708 (14%)
Current vs Prior 7-Day Avg +47.24%
Calls: +38.92%
Puts: +97.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:10am) $3.21M
Calls: $3.00M (93%)
Puts: $212.8K (7%)
Prior --
Calls: $2.71M (83%)
Puts: $562.1K (17%)
Current vs Prior +0.00%
Calls: +10.62%
Puts: -62.14%
Prior 7-Day Total $13.28M
Calls: $12.05M (91%)
Puts: $1.23M (9%)
Prior 7-Day Average $1.90M
Calls: $1.72M (91%)
Puts: $175.7K (9%)
Current vs Prior 7-Day Avg +69.37%
Calls: +74.29%
Puts: +21.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:10am) 0.24
Prior 1.00
Current vs Prior -76.30%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +58.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:10am) 460,025
Calls: 315,656 (69%)
Puts: 144,369 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,212,565
Calls: 2,196,121 (68%)
Puts: 1,016,444 (32%)
Prior 7-Day Average 458,937
Calls: 313,731 (68%)
Puts: 145,206 (32%)
Current vs Prior 7-Day Avg +0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.50% | 11.67%12.85% | 16.99%
Prior 4.21% | 6.62%11.98% | 15.76%
Current vs Prior +101.82% | +76.36%+7.22% | +7.82%
Prior 7-Day Avg 4.21% | 6.62%11.98% | 15.76%
Current vs 7-Day Avg +101.82% | +76.36%+7.22% | +7.82%
Prior 7-Day Eod 4.21% | 6.62%13.20% | 17.28%
Current vs 7-Day Eod +101.82% | +76.36%-2.71% | -1.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.91% | 25.98%
Calls: 59.52% | 31.40%
Puts: 20.29% | 20.56%
Prior 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs Prior -70.34% | +79.79%
Prior 7-Day Avg 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs 7-Day Avg -70.34% | +79.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.00M) vs puts ($212.8K). Dollar volume significantly above 7-day average (69% higher). Extreme bullish P/C ratio of 0.24 - heavy call buying (5,885 calls vs 1,395 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2018.0020.40$19.2012.5%--0.9419
$85.00Nov 612.5014.60$13.5515.5%--0.9311
$80.00Nov 617.5020.00$18.7513.3%--0.9212
$85.00Nov 2013.7016.20$14.9516.7%20.871.6K
$86.00Nov 2012.9014.80$13.8513.7%--0.8551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2017.0019.00$18.0011.1%--0.84256
$104.00Nov 66.408.60$7.5029.3%--0.6915
$101.00Nov 64.206.30$5.2540.0%20.60--
$100.00Nov 64.305.70$5.0028.0%10.5566
$101.00Nov 277.109.30$8.2026.8%--0.5315

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 4.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.303.00$2.6526.4%2.0K0.294.6K
$110.00Nov 60.600.90$0.7540.0%2860.15110
$106.00Nov 60.951.90$1.4266.9%1520.2690
$99.00Nov 62.904.50$3.7043.2%830.51148
$103.00Nov 61.702.65$2.1743.8%340.35805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.901.40$1.1543.5%1.0K0.144.2K
$96.00Nov 61.503.60$2.5582.4%1310.38196
$97.00Nov 61.304.20$2.75105.5%1310.4226
$95.00Nov 60.953.50$2.23114.3%500.3417
$92.00Nov 60.901.45$1.1846.6%140.2217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 33.1%, max 47.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 6Dec 1192.7%62.8%47.8%18220
$110.00Nov 6Dec 493.2%64.2%45.1%287120
$111.00Nov 6Nov 13122.7%84.9%44.5%212
$92.00Nov 6Nov 2786.9%62.0%40.1%120
$95.00Nov 6Nov 2090.7%65.7%38.1%6942
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Nov 6Nov 2098.6%67.1%46.9%--42
$90.00Nov 6Nov 2791.4%62.5%46.2%--148
$91.00Nov 6Nov 2789.5%61.6%45.5%1125
$98.00Nov 6Dec 489.0%61.4%44.9%972
$95.00Nov 6Nov 2789.9%62.8%43.2%5062

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 9.64, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 27$0.47$4.53$0.4730%9.64$110.47
$93.00$97.00Nov 27$1.85$2.15$1.8567%1.16$94.85
$105.00$110.00Nov 20$1.00$4.00$1.0038%4.00$106.00
$100.00$110.00Dec 4$3.50$6.50$3.5053%1.86$103.50
$95.00$98.00Nov 13$1.30$1.70$1.3064%1.31$96.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Nov 6$0.25$0.75$0.2560%3.00$100.75
$95.00$94.00Nov 6$0.10$0.90$0.1034%9.00$94.90
$97.00$96.00Nov 6$0.20$0.80$0.2042%4.00$96.80
$99.00$98.00Nov 27$0.30$0.70$0.3048%2.33$98.70
$91.00$90.00Nov 20$0.13$0.87$0.1327%6.69$90.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.56, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$115.00Nov 6$1.08$1.08$1.9281%0.56$113.08
$104.00$105.00Nov 6$0.65$0.65$0.3566%1.86$104.65
$103.00$104.00Nov 13$0.73$0.73$0.2759%2.70$103.73
$102.00$103.00Nov 6$0.71$0.71$0.2960%2.45$102.71
$108.00$110.00Nov 6$0.63$0.63$1.3777%0.46$108.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$93.00Nov 6$0.78$0.78$0.2269%3.55$93.22
$88.00$87.00Nov 13$0.65$0.65$0.3579%1.86$87.35
$97.00$85.00Dec 4$3.65$3.65$8.3557%0.44$93.35
$90.00$89.00Nov 20$0.60$0.60$0.4074%1.50$89.40
$90.00$89.00Nov 13$0.57$0.57$0.4375%1.33$89.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.74, cheapest $1.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Nov 6Nov 13$0.97100.9%78.7%
$95.00Nov 6Nov 13$1.2590.7%74.2%
$97.00Nov 6Nov 20$2.1083.5%67.4%
$102.00Nov 6Nov 13$1.42100.2%84.4%
$99.00Nov 6Nov 13$1.5591.6%80.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 6Nov 20$1.7289.9%65.7%
$99.00Nov 6Nov 20$2.0591.6%68.9%
$100.00Nov 6Nov 20$2.1592.7%70.9%
$101.00Nov 6Nov 27$2.9588.8%69.5%
$96.00Nov 6Nov 13$1.3388.2%73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 7.78% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Nov 6$4.85$2.75$7.60$89.40$104.607.78%
$98.00Nov 6$4.20$3.45$7.65$90.35$105.657.83%
$99.00Nov 6$3.70$4.10$7.80$91.20$106.807.98%
$96.00Nov 6$5.40$2.55$7.95$88.05$103.958.14%
$101.00Nov 6$2.78$5.25$8.03$92.97$109.038.22%
$95.00Nov 6$5.85$2.23$8.08$86.92$103.088.27%
$100.00Nov 6$3.35$5.00$8.35$91.65$108.358.55%
$93.00Nov 6$7.05$1.35$8.40$84.60$101.408.60%
$94.00Nov 6$6.60$2.13$8.73$85.27$102.738.94%
$92.00Nov 6$7.80$1.18$8.98$83.02$100.989.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 4.50% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$95.00Nov 6$2.17$2.23$4.40$90.60$107.40
$104.00$95.00Nov 6$2.25$2.23$4.48$90.52$108.48
$103.00$94.00Nov 6$2.17$2.13$4.30$89.70$107.30
$104.00$94.00Nov 6$2.25$2.13$4.38$89.62$108.38
$103.00$96.00Nov 6$2.17$2.55$4.72$91.28$107.72
$104.00$96.00Nov 6$2.25$2.55$4.80$91.20$108.80
$103.00$97.00Nov 6$2.17$2.75$4.92$92.08$107.92
$104.00$97.00Nov 6$2.25$2.75$5.00$92.00$109.00
$102.00$95.00Nov 6$2.88$2.23$5.11$89.89$107.11
$101.00$95.00Nov 6$2.78$2.23$5.01$89.99$106.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 0.91, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/80112/115Nov 6$1.43$1.5772%0.91$78.57$113.43
85/86104/105Nov 6$0.87$0.1356%6.69$85.13$104.87
85/86112/115Nov 6$1.30$1.7070%0.76$84.70$113.30
93/94112/115Nov 6$1.86$1.1450%1.63$92.14$113.86
79/80108/110Nov 6$0.98$1.0268%0.96$79.02$108.98
93/94106/107Nov 6$0.90$0.1043%9.00$93.10$106.90
93/94108/110Nov 6$1.41$0.5946%2.39$92.59$109.41
88/89112/115Nov 6$1.36$1.6465%0.83$87.64$113.36
90/91104/105Nov 6$0.79$0.2147%3.76$90.21$104.79
91/92104/105Nov 6$0.81$0.1945%4.26$91.19$104.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 29.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$97.00$100.00$103.00Nov 27$0.10$2.9013%29.00
$105.00$106.00$107.00Nov 6$0.06$0.945%15.67
$104.00$105.00$106.00Nov 13$0.07$0.934%13.29
$97.00$98.00$99.00Nov 6$0.15$0.859%5.67
$98.00$99.00$100.00Nov 6$0.15$0.858%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$93.00$95.00Nov 27$0.10$1.9010%19.00
$87.00$88.00$89.00Nov 20$0.08$0.924%11.50
$90.00$91.00$92.00Nov 20$0.09$0.914%10.11
$91.00$92.00$93.00Nov 13$0.13$0.876%6.69
$89.00$90.00$91.00Nov 6$0.14$0.864%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.15, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 4-$0.15$9.85
$100.00$105.001:2Nov 20-$1.55$3.45
$111.00$115.001:2Nov 13-$0.11$3.89
$110.00$115.001:2Nov 20-$0.55$4.45
$108.00$110.001:2Nov 6-$0.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.001:2Nov 20-$0.21$2.79
$86.00$85.001:2Nov 6-$0.16$0.84
$90.00$86.001:2Nov 27-$0.91$3.09
$89.00$88.001:2Nov 6-$0.32$0.68
$94.00$93.001:2Nov 6-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.55%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 11$6.400.532.4%6.55%8.92%1--
$100.00Dec 4$5.800.532.4%5.94%8.30%264
$110.00Dec 4$2.900.3312.6%2.97%15.57%110
$105.00Nov 27$3.700.417.5%3.79%11.27%--44
$107.00Nov 27$3.100.379.5%3.17%12.70%--25
$100.00Nov 27$5.300.512.4%5.43%7.79%128
$103.00Nov 27$4.000.445.4%4.09%9.53%--18
$110.00Nov 27$2.500.3012.6%2.56%15.16%--65
$100.00Nov 20$4.900.512.4%5.02%7.38%92.5K
$105.00Nov 20$3.100.387.5%3.17%10.66%147.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,885
Total Puts 1,395
Put/Call Ratio 0.24
Net Difference 4,490

Prior's Put/Call Breakdown

Total Calls 7,623
Total Puts 1,728
Put/Call Ratio 1.00
Net Difference 5,895

Prior 7-Day Put/Call Summary

Total Calls 29,654
Total Puts 4,956
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All