Tour v533
ECHO
ECHOSTAR CORP Class A
$98.42 +1.52%
(11/2 10:00) ◀
|
Monday, November 2, 2026 (10:05am)
January 2026
|
▶ (11/2 10:10)
◀ 11/2 10:05 ▶

Option Volume

Detail
ℹ
Current (11/02 10:05am) 7,268
Calls: 5,876 (81%)
Puts: 1,392 (19%)
Prior --
Calls: 7,623 (82%)
Puts: 1,728 (18%)
Current vs Prior +0.00%
Calls: -22.92% (Calls)
Puts: -19.44% (Puts)
Prior 7-Day Total 28,117
Calls: 24,537 (87%)
Puts: 3,580 (13%)
Prior 7-Day Average 4,016
Calls: 3,505 (87%)
Puts: 511 (13%)
Current vs Prior 7-Day Avg +80.94%
Calls: +67.63%
Puts: +172.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:05am) $3.28M
Calls: $3.07M (94%)
Puts: $209.4K (6%)
Prior --
Calls: $2.71M (83%)
Puts: $562.1K (17%)
Current vs Prior +0.00%
Calls: +13.35%
Puts: -62.74%
Prior 7-Day Total $10.26M
Calls: $9.23M (90%)
Puts: $1.02M (10%)
Prior 7-Day Average $1.47M
Calls: $1.32M (90%)
Puts: $146.4K (10%)
Current vs Prior 7-Day Avg +124.13%
Calls: +133.13%
Puts: +43.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:05am) 0.24
Prior 1.00
Current vs Prior -76.31%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +99.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:05am) 460,025
Calls: 315,656 (69%)
Puts: 144,369 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,212,565
Calls: 2,196,121 (68%)
Puts: 1,016,444 (32%)
Prior 7-Day Average 458,937
Calls: 313,731 (68%)
Puts: 145,206 (32%)
Current vs Prior 7-Day Avg +0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.43% | 11.89%13.06% | 16.97%
Prior 4.21% | 6.62%11.98% | 15.76%
Current vs Prior +100.32% | +79.66%+8.97% | +7.67%
Prior 7-Day Avg 4.21% | 6.62%11.98% | 15.76%
Current vs 7-Day Avg +100.32% | +79.66%+8.97% | +7.67%
Prior 7-Day Eod 4.21% | 6.62%13.20% | 17.28%
Current vs 7-Day Eod +100.32% | +79.66%-1.12% | -1.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.91% | 41.25%
Calls: 38.10% | 36.07%
Puts: 29.73% | 46.43%
Prior 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs Prior -74.80% | +185.47%
Prior 7-Day Avg 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs 7-Day Avg -74.80% | +185.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.07M) vs puts ($209.4K). Dollar volume significantly above 7-day average (124% higher). Volume explosion - 81% above 7-day average (7,268 vs avg 4,016). Extreme bullish P/C ratio of 0.24 - heavy call buying (5,876 calls vs 1,392 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 612.5015.30$13.9020.1%--0.9311
$80.00Nov 2018.0020.40$19.2012.5%--0.9319
$80.00Nov 617.7020.10$18.9012.7%--0.9212
$85.00Nov 2013.7016.20$14.9516.7%20.861.6K
$86.00Nov 2013.1015.50$14.3016.8%--0.8451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2017.0019.00$18.0011.1%--0.81256
$104.00Nov 66.208.60$7.4032.4%--0.6715
$101.00Nov 63.706.30$5.0052.0%20.57--
$100.00Nov 63.905.70$4.8037.5%10.5366
$101.00Nov 276.209.10$7.6537.9%--0.5215

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 4.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.303.00$2.6526.4%2.0K0.294.6K
$110.00Nov 60.600.90$0.7540.0%2860.15110
$106.00Nov 60.951.90$1.4266.9%1520.2690
$99.00Nov 63.104.50$3.8036.8%830.53148
$103.00Nov 61.702.85$2.2850.4%340.36805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.901.35$1.1339.8%1.0K0.144.2K
$96.00Nov 61.503.60$2.5582.4%1310.36196
$97.00Nov 61.304.20$2.75105.5%1310.4026
$95.00Nov 60.953.50$2.23114.3%500.3317
$92.00Nov 60.801.45$1.1357.5%140.2117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 34.7%, max 56.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 6Dec 1191.4%62.5%46.2%18220
$111.00Nov 6Nov 13120.5%82.7%45.6%212
$95.00Nov 6Nov 2093.6%65.8%42.3%6942
$110.00Nov 6Dec 491.1%64.6%41.0%287120
$90.00Nov 6Nov 20100.0%71.8%39.3%1675
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 6Nov 27100.0%63.8%56.8%--148
$91.00Nov 6Nov 2791.7%62.9%45.8%1125
$95.00Nov 6Nov 2793.6%64.4%45.5%5062
$99.00Nov 6Nov 2796.3%66.7%44.4%--29
$97.00Nov 6Dec 486.9%60.7%43.3%13227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 10.11, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 27$0.45$4.55$0.4531%10.11$110.45
$95.00$97.00Nov 20$0.65$1.35$0.6564%2.08$95.65
$100.00$110.00Dec 4$3.45$6.55$3.4552%1.90$103.45
$103.00$105.00Nov 27$0.35$1.65$0.3544%4.71$103.35
$93.00$97.00Nov 27$2.05$1.95$2.0568%0.95$95.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Nov 6$0.20$0.80$0.2057%4.00$100.80
$95.00$94.00Nov 6$0.10$0.90$0.1032%9.00$94.90
$97.00$96.00Nov 20$0.20$0.80$0.2042%4.00$96.80
$97.00$96.00Nov 6$0.20$0.80$0.2040%4.00$96.80
$92.00$91.00Nov 6$0.11$0.89$0.1121%8.09$91.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.56, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$115.00Nov 6$1.08$1.08$1.9280%0.56$113.08
$108.00$110.00Nov 6$0.63$0.63$1.3777%0.46$108.63
$102.00$103.00Nov 6$0.65$0.65$0.3559%1.86$102.65
$103.00$104.00Nov 13$0.65$0.65$0.3558%1.86$103.65
$104.00$105.00Nov 6$0.55$0.55$0.4566%1.22$104.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$93.00Nov 6$0.78$0.78$0.2270%3.55$93.22
$90.00$89.00Nov 13$0.72$0.72$0.2876%2.57$89.28
$97.00$85.00Dec 4$3.65$3.65$8.3558%0.44$93.35
$96.00$95.00Nov 20$0.85$0.85$0.1560%5.67$95.15
$88.00$87.00Nov 13$0.65$0.65$0.3579%1.86$87.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.75, cheapest $1.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Nov 6Nov 13$1.0598.1%76.6%
$97.00Nov 6Nov 20$2.5086.9%67.6%
$95.00Nov 6Nov 13$1.0593.6%77.0%
$99.00Nov 6Nov 13$1.5596.3%80.2%
$102.00Nov 6Nov 13$1.4798.1%82.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 6Nov 20$1.7293.6%65.8%
$99.00Nov 6Nov 20$2.0596.3%69.1%
$101.00Nov 6Nov 27$2.6587.8%67.7%
$100.00Nov 6Nov 20$2.0591.4%73.2%
$96.00Nov 6Nov 13$1.3392.3%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.45% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Nov 6$4.20$3.13$7.33$90.67$105.337.45%
$97.00Nov 6$5.00$2.75$7.75$89.25$104.757.87%
$101.00Nov 6$2.88$5.00$7.88$93.12$108.888.01%
$99.00Nov 6$3.80$4.10$7.90$91.10$106.908.03%
$96.00Nov 6$5.50$2.55$8.05$87.95$104.058.18%
$100.00Nov 6$3.45$4.80$8.25$91.75$108.258.38%
$93.00Nov 6$7.20$1.35$8.55$84.45$101.558.69%
$95.00Nov 6$6.45$2.23$8.68$86.32$103.688.82%
$94.00Nov 6$6.80$2.13$8.93$85.07$102.939.07%
$92.00Nov 6$8.15$1.13$9.28$82.72$101.289.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 4.55% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Nov 6$2.25$2.23$4.48$90.52$108.48
$103.00$95.00Nov 6$2.28$2.23$4.51$90.49$107.51
$103.00$96.00Nov 6$2.28$2.55$4.83$91.17$107.83
$104.00$96.00Nov 6$2.25$2.55$4.80$91.20$108.80
$103.00$97.00Nov 6$2.28$2.75$5.03$91.97$108.03
$104.00$97.00Nov 6$2.25$2.75$5.00$92.00$109.00
$106.00$92.00Nov 13$2.85$2.30$5.15$86.85$111.15
$102.00$95.00Nov 6$2.93$2.23$5.16$89.84$107.16
$106.00$93.00Nov 13$2.85$2.68$5.53$87.47$111.53
$102.00$97.00Nov 6$2.93$2.75$5.68$91.32$107.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 0.91, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/80112/115Nov 6$1.43$1.5772%0.91$78.57$113.43
85/86112/115Nov 6$1.33$1.6770%0.80$84.67$113.33
88/89112/115Nov 6$1.46$1.5466%0.95$87.54$113.46
93/94112/115Nov 6$1.86$1.1451%1.63$92.14$113.86
85/86104/105Nov 6$0.80$0.2056%4.00$85.20$104.80
93/94108/110Nov 6$1.41$0.5947%2.39$92.59$109.41
93/94106/107Nov 6$0.90$0.1044%9.00$93.10$106.90
79/80108/110Nov 6$0.98$1.0268%0.96$79.02$108.98
88/89108/110Nov 6$1.01$0.9962%1.02$87.99$109.01
89/90104/105Nov 6$0.77$0.2348%3.35$89.23$104.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.17$4.8318%28.41
$97.00$100.00$103.00Nov 27$0.10$2.9014%29.00
$93.00$94.00$95.00Nov 6$0.05$0.959%19.00
$98.00$99.00$100.00Nov 6$0.05$0.958%19.00
$105.00$106.00$107.00Nov 6$0.16$0.846%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$93.00$95.00Nov 27$0.10$1.9010%19.00
$87.00$88.00$89.00Nov 20$0.08$0.924%11.50
$91.00$92.00$93.00Nov 6$0.11$0.896%8.09
$91.00$92.00$93.00Nov 13$0.13$0.875%6.69
$90.00$91.00$92.00Nov 6$0.14$0.863%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.25, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 4-$0.25$9.75
$100.00$105.001:2Nov 20-$1.65$3.35
$111.00$115.001:2Nov 13-$0.25$3.75
$110.00$115.001:2Nov 20-$0.69$4.31
$108.00$110.001:2Nov 6-$0.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.001:2Nov 20-$0.23$2.77
$89.00$88.001:2Nov 6-$0.07$0.93
$86.00$85.001:2Nov 6-$0.13$0.87
$90.00$86.001:2Nov 27-$0.91$3.09
$94.00$93.001:2Nov 6-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.50%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 11$6.400.521.6%6.50%8.11%1--
$110.00Dec 4$3.200.3311.8%3.25%15.02%110
$105.00Nov 27$4.000.416.7%4.06%10.75%--44
$100.00Dec 4$5.800.521.6%5.89%7.50%264
$107.00Nov 27$3.400.378.7%3.45%12.17%--25
$110.00Nov 27$2.650.3111.8%2.69%14.46%--65
$100.00Nov 27$5.300.511.6%5.39%6.99%128
$103.00Nov 27$4.000.454.7%4.06%8.72%--18
$100.00Nov 20$5.200.511.6%5.28%6.89%92.5K
$105.00Nov 20$3.400.386.7%3.45%10.14%147.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,876
Total Puts 1,392
Put/Call Ratio 0.24
Net Difference 4,484

Prior's Put/Call Breakdown

Total Calls 7,623
Total Puts 1,728
Put/Call Ratio 1.00
Net Difference 5,895

Prior 7-Day Put/Call Summary

Total Calls 24,537
Total Puts 3,580
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All