Tour v533
ECHO
ECHOSTAR CORP Class A
$98.51 +1.62%
(11/2 09:55) ◀
|
Monday, November 2, 2026 (10:00am)
January 2026
|
▶ (11/2 10:05)
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 4,437
Calls: 4,046 (91%)
Puts: 391 (9%)
Prior --
Calls: 7,623 (82%)
Puts: 1,728 (18%)
Current vs Prior +0.00%
Calls: -46.92% (Calls)
Puts: -77.37% (Puts)
Prior 7-Day Total 23,680
Calls: 20,491 (87%)
Puts: 3,189 (13%)
Prior 7-Day Average 3,946
Calls: 2,927 (87%)
Puts: 455 (13%)
Current vs Prior 7-Day Avg +12.42%
Calls: +38.22%
Puts: -14.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $1.94M
Calls: $1.84M (95%)
Puts: $96.2K (5%)
Prior --
Calls: $2.71M (83%)
Puts: $562.1K (17%)
Current vs Prior +0.00%
Calls: -32.20%
Puts: -82.88%
Prior 7-Day Total $8.32M
Calls: $7.39M (89%)
Puts: $928.4K (11%)
Prior 7-Day Average $1.39M
Calls: $1.06M (89%)
Puts: $132.6K (11%)
Current vs Prior 7-Day Avg +39.55%
Calls: +74.14%
Puts: -27.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 0.10
Prior 1.00
Current vs Prior -90.34%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -21.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:00am) 460,025
Calls: 315,656 (69%)
Puts: 144,369 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,752,540
Calls: 1,880,465 (68%)
Puts: 872,075 (32%)
Prior 7-Day Average 458,756
Calls: 313,410 (68%)
Puts: 145,345 (32%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.32% | 11.72%13.04% | 16.95%
Prior 4.21% | 6.62%11.98% | 15.76%
Current vs Prior +97.73% | +77.19%+8.87% | +7.57%
Prior 7-Day Avg 4.21% | 6.62%11.98% | 15.76%
Current vs 7-Day Avg +97.73% | +77.19%+8.87% | +7.57%
Prior 7-Day Eod 4.21% | 6.62%13.20% | 17.28%
Current vs 7-Day Eod +97.73% | +77.19%-1.21% | -1.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 44.23%
Calls: 43.90% | 42.02%
Puts: 29.73% | 46.43%
Prior 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs Prior -72.65% | +206.09%
Prior 7-Day Avg 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs 7-Day Avg -72.65% | +206.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.84M) vs puts ($96.2K). Extreme bullish P/C ratio of 0.10 - heavy call buying (4,046 calls vs 391 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (315,656 calls vs 144,369 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 612.4015.30$13.8520.9%--0.9311
$80.00Nov 2017.9020.50$19.2013.5%--0.9319
$80.00Nov 617.7020.10$18.9012.7%--0.9112
$85.00Nov 2013.7016.20$14.9516.7%20.861.6K
$86.00Nov 2013.1015.50$14.3016.8%--0.8451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2017.0019.00$18.0011.1%--0.81256
$104.00Nov 66.208.60$7.4032.4%--0.6715
$101.00Nov 63.706.30$5.0052.0%20.58--
$100.00Nov 63.705.70$4.7042.6%10.5366
$101.00Nov 276.209.10$7.6537.9%--0.5215

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 3.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.303.00$2.6526.4%2.0K0.294.6K
$110.00Nov 60.500.90$0.7057.1%2850.15110
$106.00Nov 60.851.90$1.3876.1%1520.2590
$99.00Nov 63.104.50$3.8036.8%830.51148
$103.00Nov 61.702.85$2.2850.4%340.35805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Nov 61.503.60$2.5582.4%1310.37196
$97.00Nov 61.304.20$2.75105.5%1310.4126
$95.00Nov 60.953.50$2.23114.3%500.3317
$85.00Nov 200.901.45$1.1846.6%290.144.2K
$92.00Nov 60.801.45$1.1357.5%140.2117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 33.0%, max 72.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 6Dec 1194.4%61.6%53.3%18220
$111.00Nov 6Nov 13123.0%84.0%46.3%212
$103.00Nov 6Nov 2794.1%68.7%37.0%34823
$95.00Nov 6Nov 2090.5%66.5%36.2%2942
$97.00Nov 6Nov 2783.4%62.0%34.6%--229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Nov 6Nov 20116.7%67.6%72.5%--42
$90.00Nov 6Nov 2795.8%63.3%51.3%--148
$91.00Nov 6Nov 2789.2%62.4%43.0%1125
$95.00Nov 6Nov 2790.5%63.8%41.9%5062
$97.00Nov 6Dec 483.4%60.0%39.1%13227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 2.33, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Dec 4$3.00$7.00$3.0052%2.33$103.00
$110.00$115.00Nov 27$0.40$4.60$0.4030%11.50$110.40
$95.00$97.00Nov 20$0.40$1.60$0.4064%4.00$95.40
$95.00$98.00Nov 13$1.30$1.70$1.3064%1.31$96.30
$93.00$97.00Nov 27$2.05$1.95$2.0567%0.95$95.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Nov 6$0.30$0.70$0.3058%2.33$100.70
$95.00$94.00Nov 6$0.10$0.90$0.1033%9.00$94.90
$97.00$96.00Nov 20$0.20$0.80$0.2042%4.00$96.80
$98.00$97.00Nov 13$0.25$0.75$0.2545%3.00$97.75
$97.00$96.00Nov 6$0.20$0.80$0.2041%4.00$96.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.56, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$115.00Nov 6$1.08$1.08$1.9281%0.56$113.08
$103.00$104.00Nov 13$0.75$0.75$0.2559%3.00$103.75
$108.00$110.00Nov 6$0.68$0.68$1.3277%0.52$108.68
$102.00$103.00Nov 6$0.65$0.65$0.3560%1.86$102.65
$104.00$105.00Nov 6$0.55$0.55$0.4567%1.22$104.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$93.00Nov 6$0.78$0.78$0.2270%3.55$93.22
$96.00$95.00Nov 20$0.85$0.85$0.1561%5.67$95.15
$97.00$85.00Dec 4$3.65$3.65$8.3558%0.44$93.35
$88.00$87.00Nov 13$0.65$0.65$0.3579%1.86$87.35
$90.00$89.00Nov 13$0.62$0.62$0.3876%1.63$89.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.75, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Nov 6Nov 13$0.95101.3%77.2%
$102.00Nov 6Nov 13$1.47101.8%84.5%
$97.00Nov 6Nov 20$2.6083.4%68.3%
$95.00Nov 6Nov 13$1.0590.5%75.4%
$99.00Nov 6Nov 13$1.5593.3%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 6Nov 20$1.7290.5%66.5%
$99.00Nov 6Nov 20$2.0593.3%69.9%
$100.00Nov 6Nov 20$2.1094.4%72.3%
$101.00Nov 6Nov 27$2.6590.4%68.4%
$96.00Nov 6Nov 13$1.3388.9%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.03% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Nov 6$4.10$2.83$6.93$91.07$104.937.03%
$97.00Nov 6$5.00$2.75$7.75$89.25$104.757.87%
$101.00Nov 6$2.83$5.00$7.83$93.17$108.837.95%
$99.00Nov 6$3.80$4.10$7.90$91.10$106.908.02%
$96.00Nov 6$5.50$2.55$8.05$87.95$104.058.17%
$100.00Nov 6$3.40$4.70$8.10$91.90$108.108.22%
$95.00Nov 6$6.20$2.23$8.43$86.57$103.438.56%
$93.00Nov 6$7.20$1.35$8.55$84.45$101.558.68%
$94.00Nov 6$6.75$2.13$8.88$85.12$102.889.01%
$92.00Nov 6$8.15$1.13$9.28$82.72$101.289.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 4.55% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Nov 6$2.25$2.23$4.48$90.52$108.48
$103.00$95.00Nov 6$2.28$2.23$4.51$90.49$107.51
$103.00$96.00Nov 6$2.28$2.55$4.83$91.17$107.83
$104.00$96.00Nov 6$2.25$2.55$4.80$91.20$108.80
$103.00$97.00Nov 6$2.28$2.75$5.03$91.97$108.03
$104.00$97.00Nov 6$2.25$2.75$5.00$92.00$109.00
$102.00$95.00Nov 6$2.93$2.23$5.16$89.84$107.16
$101.00$95.00Nov 6$2.83$2.23$5.06$89.94$106.06
$102.00$96.00Nov 6$2.93$2.55$5.48$90.52$107.48
$103.00$98.00Nov 6$2.28$2.83$5.11$92.89$108.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 2.19, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/89112/115Nov 6$2.06$0.9462%2.19$86.94$114.06
88/89108/110Nov 6$1.66$0.3458%4.88$87.34$109.66
79/80112/115Nov 6$1.43$1.5772%0.91$78.57$113.43
79/80108/110Nov 6$1.03$0.9768%1.06$78.97$109.03
93/94108/110Nov 6$1.46$0.5447%2.70$92.54$109.46
93/94112/115Nov 6$1.86$1.1450%1.63$92.14$113.86
85/86112/115Nov 6$1.21$1.7972%0.68$84.79$113.21
79/80105/106Nov 6$0.67$0.3362%2.03$79.33$105.67
85/86104/105Nov 6$0.68$0.3257%2.13$85.32$104.68
87/88105/106Nov 13$0.77$0.2344%3.35$87.23$105.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.22$4.7818%21.73
$97.00$100.00$103.00Nov 27$0.10$2.9013%29.00
$104.00$105.00$106.00Nov 13$0.13$0.874%6.69
$106.00$107.00$108.00Nov 6$0.16$0.842%5.25
$95.00$96.00$97.00Nov 6$0.20$0.808%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$93.00$95.00Nov 27$0.10$1.9010%19.00
$85.00$86.00$87.00Nov 20$0.06$0.944%15.67
$80.00$81.00$82.00Nov 20$0.05$0.952%19.00
$87.00$88.00$89.00Nov 20$0.08$0.924%11.50
$90.00$91.00$92.00Nov 6$0.09$0.913%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.15, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 4-$1.15$8.85
$111.00$115.001:2Nov 13-$0.19$3.81
$100.00$105.001:2Nov 20-$1.75$3.25
$110.00$115.001:2Nov 20-$0.69$4.31
$108.00$110.001:2Nov 6-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.001:2Nov 20-$0.18$2.82
$90.00$86.001:2Nov 27-$0.91$3.09
$86.00$85.001:2Nov 6-$0.22$0.78
$94.00$93.001:2Nov 6-$0.57$0.43
$84.00$82.001:2Nov 6-$0.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.50%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 11$6.400.531.5%6.50%8.01%1--
$110.00Dec 4$3.200.3411.7%3.25%14.91%--10
$100.00Dec 4$5.800.521.5%5.89%7.40%264
$105.00Nov 27$3.900.416.6%3.96%10.55%--44
$107.00Nov 27$3.400.378.6%3.45%12.07%--25
$100.00Nov 27$5.300.511.5%5.38%6.89%128
$105.00Nov 20$3.500.396.6%3.55%10.14%87.8K
$110.00Nov 27$2.550.3011.7%2.59%14.25%--65
$103.00Nov 27$4.000.444.6%4.06%8.62%--18
$100.00Nov 20$5.200.511.5%5.28%6.79%92.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,046
Total Puts 391
Put/Call Ratio 0.10
Net Difference 3,655

Prior's Put/Call Breakdown

Total Calls 7,623
Total Puts 1,728
Put/Call Ratio 1.00
Net Difference 5,895

Prior 7-Day Put/Call Summary

Total Calls 20,491
Total Puts 3,189
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All