Tour v533
ECHO
ECHOSTAR CORP Class A
$98.53 +1.64%
(11/2 09:50) ◀
|
Monday, November 2, 2026 (9:55am)
January 2026
|
▶ (11/2 10:00)
◀ 11/2 09:55 ▶

Option Volume

Detail
ℹ
Current (11/02 9:55am) 4,121
Calls: 3,741 (91%)
Puts: 380 (9%)
Prior --
Calls: 7,623 (82%)
Puts: 1,728 (18%)
Current vs Prior +0.00%
Calls: -50.92% (Calls)
Puts: -78.01% (Puts)
Prior 7-Day Total 19,559
Calls: 16,750 (86%)
Puts: 2,809 (14%)
Prior 7-Day Average 3,911
Calls: 2,392 (86%)
Puts: 401 (14%)
Current vs Prior 7-Day Avg +5.35%
Calls: +56.34%
Puts: -5.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:55am) $1.73M
Calls: $1.63M (95%)
Puts: $93.7K (5%)
Prior --
Calls: $2.71M (83%)
Puts: $562.1K (17%)
Current vs Prior +0.00%
Calls: -39.77%
Puts: -83.33%
Prior 7-Day Total $6.59M
Calls: $5.76M (87%)
Puts: $834.7K (13%)
Prior 7-Day Average $1.32M
Calls: $822.6K (87%)
Puts: $119.2K (13%)
Current vs Prior 7-Day Avg +31.00%
Calls: +98.60%
Puts: -21.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:55am) 0.10
Prior 1.00
Current vs Prior -89.84%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -19.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:55am) 460,025
Calls: 315,656 (69%)
Puts: 144,369 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,292,515
Calls: 1,564,809 (68%)
Puts: 727,706 (32%)
Prior 7-Day Average 458,503
Calls: 312,961 (68%)
Puts: 145,541 (32%)
Current vs Prior 7-Day Avg +0.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.27% | 11.62%13.04% | 16.95%
Prior 4.21% | 6.62%11.98% | 15.76%
Current vs Prior +96.48% | +75.62%+8.85% | +7.55%
Prior 7-Day Avg 4.21% | 6.62%11.98% | 15.76%
Current vs 7-Day Avg +96.48% | +75.62%+8.85% | +7.55%
Prior 7-Day Eod 4.21% | 6.62%13.20% | 17.28%
Current vs 7-Day Eod +96.48% | +75.62%-1.23% | -1.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.85% | 42.88%
Calls: 41.98% | 39.32%
Puts: 29.73% | 46.43%
Prior 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs Prior -73.36% | +196.75%
Prior 7-Day Avg 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs 7-Day Avg -73.36% | +196.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.63M) vs puts ($93.7K). Extreme bullish P/C ratio of 0.10 - heavy call buying (3,741 calls vs 380 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (315,656 calls vs 144,369 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2017.2019.00$18.109.9%--0.81256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2017.9020.50$19.2013.5%--0.9319
$85.00Nov 612.4015.10$13.7519.6%--0.9211
$80.00Nov 617.4019.90$18.6513.4%--0.9112
$85.00Nov 2013.7016.20$14.9516.7%20.861.6K
$86.00Nov 2012.9015.50$14.2018.3%--0.8551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2017.2019.00$18.109.9%--0.81256
$104.00Nov 66.208.60$7.4032.4%--0.6615
$101.00Nov 63.706.30$5.0052.0%20.57--
$100.00Nov 63.705.70$4.7042.6%10.5366
$101.00Nov 276.209.10$7.6537.9%--0.5215

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 3.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.403.00$2.7022.2%2.0K0.294.6K
$110.00Nov 60.500.90$0.7057.1%2800.15110
$106.00Nov 61.052.10$1.5866.5%1520.2790
$99.00Nov 63.304.30$3.8026.3%630.52148
$103.00Nov 61.102.85$1.9888.4%340.34805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Nov 61.503.60$2.5582.4%1310.37196
$97.00Nov 61.304.20$2.75105.5%1310.4026
$95.00Nov 60.653.50$2.08137.0%500.3217
$85.00Nov 200.901.45$1.1846.6%260.144.2K
$92.00Nov 60.901.45$1.1846.6%130.2117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 32.6%, max 76.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 6Dec 1188.6%61.6%44.0%18220
$92.00Nov 6Nov 2787.9%63.2%39.1%120
$97.00Nov 6Nov 2785.3%62.4%36.8%--229
$99.00Nov 6Nov 2095.6%69.9%36.7%63166
$90.00Nov 6Nov 2093.3%68.7%35.7%1675
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Nov 6Nov 20119.7%67.6%76.9%--42
$90.00Nov 6Nov 2793.3%63.6%46.6%--148
$99.00Nov 6Nov 2795.6%65.5%45.9%--29
$97.00Nov 6Dec 485.3%60.0%42.2%13227
$91.00Nov 6Nov 2786.9%62.7%38.7%1125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 2.39, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Dec 4$2.95$7.05$2.9552%2.39$102.95
$110.00$115.00Nov 27$0.40$4.60$0.4030%11.50$110.40
$95.00$97.00Nov 20$0.50$1.50$0.5064%3.00$95.50
$103.00$105.00Nov 27$0.25$1.75$0.2544%7.00$103.25
$100.00$105.00Nov 20$1.65$3.35$1.6551%2.03$101.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Nov 27$0.15$0.85$0.1549%5.67$99.85
$101.00$100.00Nov 6$0.30$0.70$0.3058%2.33$100.70
$97.00$96.00Nov 6$0.20$0.80$0.2040%4.00$96.80
$91.00$90.00Nov 20$0.15$0.85$0.1526%5.67$90.85
$98.00$97.00Nov 13$0.35$0.65$0.3546%1.86$97.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.56, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$115.00Nov 6$1.08$1.08$1.9281%0.56$113.08
$103.00$104.00Nov 13$0.82$0.82$0.1859%4.56$103.82
$108.00$110.00Nov 6$0.68$0.68$1.3277%0.52$108.68
$104.00$105.00Nov 6$0.63$0.63$0.3766%1.70$104.63
$109.00$110.00Nov 13$0.50$0.50$0.5073%1.00$109.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$87.00Nov 13$0.75$0.75$0.2579%3.00$87.25
$90.00$89.00Nov 13$0.72$0.72$0.2876%2.57$89.28
$94.00$93.00Nov 6$0.78$0.78$0.2270%3.55$93.22
$97.00$85.00Dec 4$3.65$3.65$8.3558%0.44$93.35
$90.00$86.00Nov 27$1.18$1.18$2.8274%0.42$88.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.79, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Nov 6Nov 13$0.80101.4%76.0%
$97.00Nov 6Nov 20$2.5085.3%68.3%
$99.00Nov 6Nov 13$1.5595.6%80.0%
$95.00Nov 6Nov 13$1.1588.2%73.9%
$100.00Nov 6Nov 13$1.7088.6%80.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Nov 6Nov 20$2.0595.6%69.9%
$95.00Nov 6Nov 20$1.8788.2%66.5%
$100.00Nov 6Nov 20$2.2088.6%67.2%
$101.00Nov 6Nov 27$2.6587.7%67.9%
$96.00Nov 6Nov 13$1.2390.7%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.90% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Nov 6$4.05$2.75$6.80$91.20$104.806.90%
$97.00Nov 6$5.00$2.75$7.75$89.25$104.757.87%
$101.00Nov 6$2.80$5.00$7.80$93.20$108.807.92%
$99.00Nov 6$3.80$4.10$7.90$91.10$106.908.02%
$100.00Nov 6$3.25$4.70$7.95$92.05$107.958.07%
$96.00Nov 6$5.50$2.55$8.05$87.95$104.058.17%
$95.00Nov 6$6.10$2.08$8.18$86.82$103.188.30%
$93.00Nov 6$7.00$1.35$8.35$84.65$101.358.47%
$94.00Nov 6$6.65$2.13$8.78$85.22$102.788.91%
$92.00Nov 6$7.90$1.18$9.08$82.92$101.089.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 4.12% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$95.00Nov 6$1.98$2.08$4.06$90.94$107.06
$104.00$95.00Nov 6$2.33$2.08$4.41$90.59$108.41
$103.00$96.00Nov 6$1.98$2.55$4.53$91.47$107.53
$104.00$96.00Nov 6$2.33$2.55$4.88$91.12$108.88
$103.00$97.00Nov 6$1.98$2.75$4.73$92.27$107.73
$103.00$98.00Nov 6$1.98$2.75$4.73$93.27$107.73
$106.00$92.00Nov 13$2.83$2.15$4.98$87.02$110.98
$104.00$97.00Nov 6$2.33$2.75$5.08$91.92$109.08
$101.00$95.00Nov 6$2.80$2.08$4.88$90.12$105.88
$102.00$95.00Nov 6$2.93$2.08$5.01$89.99$107.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 2.09, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/89112/115Nov 6$2.03$0.9762%2.09$86.97$114.03
88/89108/110Nov 6$1.63$0.3758%4.41$87.37$109.63
79/80112/115Nov 6$1.43$1.5772%0.91$78.57$113.43
93/94108/110Nov 6$1.46$0.5447%2.70$92.54$109.46
79/80108/110Nov 6$1.03$0.9768%1.06$78.97$109.03
93/94112/115Nov 6$1.86$1.1450%1.63$92.14$113.86
91/92104/105Nov 6$0.88$0.1244%7.33$91.12$104.88
86/87109/110Nov 13$0.75$0.2556%3.00$86.25$109.75
87/88105/106Nov 13$0.87$0.1344%6.69$87.13$105.87
93/94105/106Nov 6$0.90$0.1041%9.00$93.10$105.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.20$4.8018%24.00
$100.00$105.00$110.00Nov 20$0.50$4.5022%9.00
$104.00$105.00$106.00Nov 13$0.06$0.944%15.67
$99.00$100.00$101.00Nov 6$0.10$0.909%9.00
$95.00$96.00$97.00Nov 6$0.10$0.908%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$93.00$95.00Nov 27$0.10$1.9010%19.00
$85.00$86.00$87.00Nov 20$0.06$0.944%15.67
$80.00$81.00$82.00Nov 20$0.05$0.952%19.00
$84.00$85.00$86.00Nov 6$0.06$0.941%15.67
$87.00$88.00$89.00Nov 20$0.08$0.924%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.25, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 4-$1.25$8.75
$110.00$115.001:2Nov 13-$0.32$4.68
$110.00$115.001:2Nov 20-$0.80$4.20
$108.00$110.001:2Nov 6-$0.02$1.98
$105.00$110.001:2Nov 20-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$86.001:2Nov 27-$0.49$3.51
$85.00$82.001:2Nov 20-$0.18$2.82
$84.00$82.001:2Nov 6-$0.28$1.72
$88.00$86.001:2Nov 6-$0.48$1.52
$94.00$93.001:2Nov 6-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.35%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 4$3.300.3411.6%3.35%14.99%--10
$100.00Dec 11$6.400.531.5%6.50%7.99%1--
$105.00Nov 27$4.100.416.6%4.16%10.73%--44
$100.00Dec 4$5.800.521.5%5.89%7.38%264
$107.00Nov 27$3.400.378.6%3.45%12.05%--25
$110.00Nov 27$2.650.3011.6%2.69%14.33%--65
$100.00Nov 27$5.300.511.5%5.38%6.87%128
$115.00Nov 27$1.750.2616.7%1.78%18.49%--109
$105.00Nov 20$3.500.396.6%3.55%10.12%77.8K
$103.00Nov 27$3.900.444.5%3.96%8.49%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,741
Total Puts 380
Put/Call Ratio 0.10
Net Difference 3,361

Prior's Put/Call Breakdown

Total Calls 7,623
Total Puts 1,728
Put/Call Ratio 1.00
Net Difference 5,895

Prior 7-Day Put/Call Summary

Total Calls 16,750
Total Puts 2,809
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All