Tour v533
ECHO
ECHOSTAR CORP Class A
$98.56 +1.67%
(11/2 09:45) ◀
|
Monday, November 2, 2026 (9:50am)
January 2026
|
▶ (11/2 09:55)
◀ 11/2 09:50 ▶

Option Volume

Detail
ℹ
Current (11/02 9:50am) 3,551
Calls: 3,177 (89%)
Puts: 374 (11%)
Prior --
Calls: 7,623 (82%)
Puts: 1,728 (18%)
Current vs Prior +0.00%
Calls: -58.32% (Calls)
Puts: -78.36% (Puts)
Prior 7-Day Total 16,008
Calls: 13,573 (85%)
Puts: 2,435 (15%)
Prior 7-Day Average 4,002
Calls: 1,939 (85%)
Puts: 347 (15%)
Current vs Prior 7-Day Avg -11.27%
Calls: +63.85%
Puts: +7.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:50am) $1.31M
Calls: $1.21M (93%)
Puts: $92.4K (7%)
Prior --
Calls: $2.71M (83%)
Puts: $562.1K (17%)
Current vs Prior +0.00%
Calls: -55.29%
Puts: -83.56%
Prior 7-Day Total $5.29M
Calls: $4.55M (86%)
Puts: $742.3K (14%)
Prior 7-Day Average $1.32M
Calls: $649.3K (86%)
Puts: $106.0K (14%)
Current vs Prior 7-Day Avg -1.28%
Calls: +86.74%
Puts: -12.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:50am) 0.12
Prior 1.00
Current vs Prior -88.23%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -8.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:50am) 460,025
Calls: 315,656 (69%)
Puts: 144,369 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,832,490
Calls: 1,249,153 (68%)
Puts: 583,337 (32%)
Prior 7-Day Average 458,122
Calls: 312,288 (68%)
Puts: 145,834 (32%)
Current vs Prior 7-Day Avg +0.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.27% | 11.62%13.04% | 16.94%
Prior 4.21% | 6.62%11.98% | 15.76%
Current vs Prior +96.42% | +75.57%+8.81% | +7.51%
Prior 7-Day Avg 4.21% | 6.62%11.98% | 15.76%
Current vs 7-Day Avg +96.42% | +75.57%+8.81% | +7.51%
Prior 7-Day Eod 4.21% | 6.62%13.20% | 17.28%
Current vs 7-Day Eod +96.42% | +75.57%-1.26% | -1.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.85% | 42.88%
Calls: 41.98% | 39.32%
Puts: 29.73% | 46.43%
Prior 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs Prior -73.36% | +196.75%
Prior 7-Day Avg 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs 7-Day Avg -73.36% | +196.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.21M) vs puts ($92.4K). Extreme bullish P/C ratio of 0.12 - heavy call buying (3,177 calls vs 374 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (315,656 calls vs 144,369 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2017.9019.00$18.456.0%--0.80256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2017.9020.50$19.2013.5%--0.9319
$85.00Nov 612.4015.10$13.7519.6%--0.9311
$80.00Nov 617.4019.90$18.6513.4%--0.9112
$85.00Nov 2013.7016.20$14.9516.7%20.861.6K
$86.00Nov 2012.9015.50$14.2018.3%--0.8551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2017.9019.00$18.456.0%--0.80256
$104.00Nov 66.208.60$7.4032.4%--0.6615
$101.00Nov 63.706.30$5.0052.0%20.58--
$100.00Nov 63.705.70$4.7042.6%10.5466
$101.00Nov 276.209.10$7.6537.9%--0.5215

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 3.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.403.00$2.7022.2%2.0K0.294.6K
$110.00Nov 60.500.90$0.7057.1%2800.15110
$106.00Nov 61.052.10$1.5866.5%1520.2690
$103.00Nov 61.103.00$2.0592.7%340.34805
$102.00Nov 61.854.00$2.9373.4%310.40137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Nov 61.503.60$2.5582.4%1310.37196
$97.00Nov 61.304.20$2.75105.5%1310.4126
$95.00Nov 60.653.50$2.08137.0%500.3317
$85.00Nov 200.851.45$1.1552.2%250.144.2K
$92.00Nov 60.901.45$1.1846.6%110.2117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 32.7%, max 74.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 6Dec 1191.3%61.5%48.4%18220
$104.00Nov 6Nov 13104.8%76.0%37.9%242
$92.00Nov 6Nov 2786.2%63.2%36.3%120
$93.00Nov 6Nov 2784.4%63.5%33.0%10605
$97.00Nov 6Nov 2782.9%62.4%32.9%--229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Nov 6Nov 20118.0%67.6%74.5%--42
$99.00Nov 6Nov 2792.6%65.5%41.5%--29
$90.00Nov 6Nov 2788.8%63.6%39.6%--148
$98.00Nov 6Dec 484.8%61.2%38.5%172
$97.00Nov 6Dec 482.9%60.0%38.2%13227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 15.67, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 27$0.30$4.70$0.3031%15.67$110.30
$100.00$110.00Dec 4$2.95$7.05$2.9552%2.39$102.95
$103.00$105.00Nov 27$0.20$1.80$0.2044%9.00$103.20
$100.00$105.00Nov 20$1.55$3.45$1.5551%2.23$101.55
$95.00$97.00Nov 20$0.70$1.30$0.7064%1.86$95.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Nov 27$0.15$0.85$0.1549%5.67$99.85
$101.00$100.00Nov 6$0.30$0.70$0.3058%2.33$100.70
$97.00$96.00Nov 6$0.20$0.80$0.2041%4.00$96.80
$91.00$90.00Nov 20$0.15$0.85$0.1526%5.67$90.85
$91.00$90.00Nov 6$0.10$0.90$0.1018%9.00$90.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.56, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$115.00Nov 6$1.08$1.08$1.9281%0.56$113.08
$102.00$103.00Nov 6$0.88$0.88$0.1260%7.33$102.88
$104.00$105.00Nov 6$0.73$0.73$0.2766%2.70$104.73
$108.00$110.00Nov 6$0.68$0.68$1.3277%0.52$108.68
$103.00$104.00Nov 13$0.67$0.67$0.3359%2.03$103.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$89.00Nov 13$0.72$0.72$0.2876%2.57$89.28
$94.00$93.00Nov 6$0.75$0.75$0.2570%3.00$93.25
$97.00$85.00Dec 4$3.65$3.65$8.3558%0.44$93.35
$90.00$86.00Nov 27$1.18$1.18$2.8274%0.42$88.82
$88.00$87.00Nov 13$0.50$0.50$0.5080%1.00$87.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.73, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Nov 6Nov 13$0.75104.8%76.0%
$97.00Nov 6Nov 20$2.3082.9%68.3%
$99.00Nov 6Nov 13$1.6092.6%80.0%
$95.00Nov 6Nov 13$1.1586.1%73.9%
$100.00Nov 6Nov 13$1.7091.3%80.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Nov 6Nov 20$2.2091.3%67.2%
$99.00Nov 6Nov 20$2.0592.6%69.9%
$101.00Nov 6Nov 27$2.6590.2%67.9%
$95.00Nov 6Nov 20$1.8786.1%66.5%
$96.00Nov 6Nov 13$1.2388.4%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.46% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Nov 6$4.05$3.30$7.35$90.65$105.357.46%
$97.00Nov 6$5.00$2.75$7.75$89.25$104.757.86%
$101.00Nov 6$2.80$5.00$7.80$93.20$108.807.91%
$99.00Nov 6$3.75$4.10$7.85$91.15$106.857.96%
$100.00Nov 6$3.25$4.70$7.95$92.05$107.958.07%
$96.00Nov 6$5.50$2.55$8.05$87.95$104.058.17%
$95.00Nov 6$6.10$2.08$8.18$86.82$103.188.30%
$93.00Nov 6$7.00$1.38$8.38$84.62$101.388.50%
$94.00Nov 6$6.65$2.13$8.78$85.22$102.788.91%
$92.00Nov 6$7.90$1.18$9.08$82.92$101.089.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 4.19% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$95.00Nov 6$2.05$2.08$4.13$90.87$107.13
$104.00$95.00Nov 6$2.38$2.08$4.46$90.54$108.46
$103.00$96.00Nov 6$2.05$2.55$4.60$91.40$107.60
$104.00$96.00Nov 6$2.38$2.55$4.93$91.07$108.93
$103.00$97.00Nov 6$2.05$2.75$4.80$92.20$107.80
$106.00$92.00Nov 13$2.83$2.15$4.98$87.02$110.98
$101.00$95.00Nov 6$2.80$2.08$4.88$90.12$105.88
$102.00$95.00Nov 6$2.93$2.08$5.01$89.99$107.01
$104.00$97.00Nov 6$2.38$2.75$5.13$91.87$109.13
$105.00$92.00Nov 13$2.95$2.15$5.10$86.90$110.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 2.09, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/89112/115Nov 6$2.03$0.9762%2.09$86.97$114.03
88/89108/110Nov 6$1.63$0.3758%4.41$87.37$109.63
79/80112/115Nov 6$1.43$1.5772%0.91$78.57$113.43
85/86104/105Nov 6$0.85$0.1556%5.67$85.15$104.85
79/80108/110Nov 6$1.03$0.9768%1.06$78.97$109.03
93/94108/110Nov 6$1.43$0.5747%2.51$92.57$109.43
85/86112/115Nov 6$1.20$1.8071%0.67$84.80$113.20
93/94112/115Nov 6$1.83$1.1750%1.56$92.17$113.83
86/87109/110Nov 13$0.75$0.2556%3.00$86.25$109.75
90/91104/105Nov 6$0.83$0.1748%4.88$90.17$104.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.30$4.7022%15.67
$105.00$110.00$115.00Nov 20$0.38$4.6218%12.16
$104.00$105.00$106.00Nov 13$0.06$0.944%15.67
$95.00$96.00$97.00Nov 6$0.10$0.908%9.00
$98.00$99.00$100.00Nov 13$0.10$0.906%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$93.00$95.00Nov 27$0.10$1.9010%19.00
$87.00$88.00$89.00Nov 20$0.08$0.924%11.50
$88.00$89.00$90.00Nov 20$0.10$0.905%9.00
$90.00$91.00$92.00Nov 6$0.15$0.856%5.67
$96.00$97.00$98.00Nov 20$0.15$0.855%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.25, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 4-$1.25$8.75
$110.00$115.001:2Nov 13-$0.32$4.68
$108.00$110.001:2Nov 6-$0.02$1.98
$110.00$115.001:2Nov 20-$0.96$4.04
$105.00$110.001:2Nov 20-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$86.001:2Nov 27-$0.49$3.51
$85.00$82.001:2Nov 20-$0.21$2.79
$84.00$82.001:2Nov 6-$0.28$1.72
$86.00$85.001:2Nov 6-$0.26$0.74
$88.00$86.001:2Nov 6-$0.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.35%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 4$3.300.3411.6%3.35%14.96%--10
$100.00Dec 11$6.400.531.5%6.49%7.95%1--
$105.00Nov 27$4.200.416.5%4.26%10.80%--44
$107.00Nov 27$3.600.378.6%3.65%12.22%--25
$100.00Dec 4$5.800.521.5%5.88%7.35%264
$115.00Nov 27$2.000.2616.7%2.03%18.71%--109
$110.00Nov 27$2.700.3111.6%2.74%14.35%--65
$105.00Nov 20$3.700.396.5%3.75%10.29%77.8K
$100.00Nov 27$5.300.511.5%5.38%6.84%128
$103.00Nov 27$3.900.444.5%3.96%8.46%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,177
Total Puts 374
Put/Call Ratio 0.12
Net Difference 2,803

Prior's Put/Call Breakdown

Total Calls 7,623
Total Puts 1,728
Put/Call Ratio 1.00
Net Difference 5,895

Prior 7-Day Put/Call Summary

Total Calls 13,573
Total Puts 2,435
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All