Tour v533
ECHO
ECHOSTAR CORP Class A
$98.77 +1.88%
(11/2 09:40) ◀
|
Monday, November 2, 2026 (9:45am)
January 2026
|
▶ (11/2 09:50)
◀ 11/2 09:45 ▶

Option Volume

Detail
ℹ
Current (11/02 9:45am) 3,127
Calls: 2,774 (89%)
Puts: 353 (11%)
Prior --
Calls: 7,623 (82%)
Puts: 1,728 (18%)
Current vs Prior +0.00%
Calls: -63.61% (Calls)
Puts: -79.57% (Puts)
Prior 7-Day Total 12,881
Calls: 10,799 (84%)
Puts: 2,082 (16%)
Prior 7-Day Average 4,293
Calls: 1,542 (84%)
Puts: 297 (16%)
Current vs Prior 7-Day Avg -27.17%
Calls: +79.81%
Puts: +18.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:45am) $947.8K
Calls: $858.8K (91%)
Puts: $89.0K (9%)
Prior --
Calls: $2.71M (83%)
Puts: $562.1K (17%)
Current vs Prior +0.00%
Calls: -68.34%
Puts: -84.16%
Prior 7-Day Total $4.34M
Calls: $3.69M (85%)
Puts: $653.3K (15%)
Prior 7-Day Average $1.45M
Calls: $526.7K (85%)
Puts: $93.3K (15%)
Current vs Prior 7-Day Avg -34.49%
Calls: +63.06%
Puts: -4.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:45am) 0.13
Prior 1.00
Current vs Prior -87.27%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -1.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:45am) 460,025
Calls: 315,656 (69%)
Puts: 144,369 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,372,465
Calls: 933,497 (68%)
Puts: 438,968 (32%)
Prior 7-Day Average 457,488
Calls: 311,165 (68%)
Puts: 146,322 (32%)
Current vs Prior 7-Day Avg +0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.25% | 11.59%13.01% | 16.86%
Prior 4.21% | 6.62%11.98% | 15.76%
Current vs Prior +96.00% | +75.19%+8.58% | +6.96%
Prior 7-Day Avg 4.21% | 6.62%11.98% | 15.76%
Current vs 7-Day Avg +96.00% | +75.19%+8.58% | +6.96%
Prior 7-Day Eod 4.21% | 6.62%13.20% | 17.28%
Current vs 7-Day Eod +96.00% | +75.19%-1.47% | -2.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.85% | 42.88%
Calls: 41.98% | 39.32%
Puts: 29.73% | 46.43%
Prior 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs Prior -73.36% | +196.75%
Prior 7-Day Avg 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs 7-Day Avg -73.36% | +196.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($858.8K) vs puts ($89.0K). Extreme bullish P/C ratio of 0.13 - heavy call buying (2,774 calls vs 353 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (315,656 calls vs 144,369 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2017.7019.00$18.357.1%--0.79256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 612.4015.10$13.7519.6%--0.9411
$80.00Nov 2017.9020.50$19.2013.5%--0.9319
$80.00Nov 617.4019.90$18.6513.4%--0.9112
$90.00Nov 68.1010.90$9.5029.5%10.876
$85.00Nov 2013.7016.20$14.9516.7%20.861.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2017.7019.00$18.357.1%--0.79256
$104.00Nov 66.208.60$7.4032.4%--0.6615
$101.00Nov 63.706.30$5.0052.0%20.58--
$100.00Nov 63.705.70$4.7042.6%10.5466
$101.00Nov 276.209.10$7.6537.9%--0.5115

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 2.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.553.10$2.8319.4%2.0K0.294.6K
$110.00Nov 60.501.15$0.8378.3%2800.16110
$106.00Nov 61.052.10$1.5866.5%1510.2690
$103.00Nov 61.103.00$2.0592.7%340.34805
$102.00Nov 61.854.00$2.9373.4%310.40137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Nov 61.503.60$2.5582.4%1310.37196
$97.00Nov 61.304.20$2.75105.5%1310.4126
$95.00Nov 60.653.50$2.08137.0%500.3317
$92.00Nov 60.902.00$1.4575.9%100.2317
$85.00Nov 200.851.45$1.1552.2%100.144.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 35.3%, max 73.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Nov 6Nov 2797.7%63.5%53.9%10605
$92.00Nov 6Nov 2794.4%63.2%49.3%120
$100.00Nov 6Dec 1191.6%61.5%48.9%17220
$110.00Nov 6Dec 496.8%70.4%37.5%280120
$104.00Nov 6Nov 13105.1%76.5%37.4%242
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Nov 6Nov 20117.6%67.6%73.9%--42
$93.00Nov 6Nov 2797.7%63.5%53.9%--37
$91.00Nov 6Nov 2791.9%62.7%46.6%--125
$99.00Nov 6Nov 2791.8%65.5%40.1%--29
$92.00Nov 6Nov 2094.4%68.2%38.4%1038

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 2.45, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Dec 4$2.90$7.10$2.9052%2.45$102.90
$110.00$115.00Nov 27$0.40$4.60$0.4031%11.50$110.40
$100.00$105.00Nov 20$1.40$3.60$1.4050%2.57$101.40
$103.00$105.00Nov 27$0.20$1.80$0.2044%9.00$103.20
$95.00$97.00Nov 20$0.70$1.30$0.7064%1.86$95.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Nov 27$0.15$0.85$0.1549%5.67$99.85
$101.00$100.00Nov 6$0.30$0.70$0.3058%2.33$100.70
$97.00$96.00Nov 6$0.20$0.80$0.2041%4.00$96.80
$91.00$90.00Nov 20$0.20$0.80$0.2026%4.00$90.80
$91.00$90.00Nov 27$0.25$0.75$0.2528%3.00$90.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 7.33, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Nov 6$0.88$0.88$0.1266%7.33$104.88
$102.00$103.00Nov 6$0.88$0.88$0.1260%7.33$102.88
$109.00$110.00Nov 13$0.50$0.50$0.5073%1.00$109.50
$103.00$104.00Nov 13$0.60$0.60$0.4059%1.50$103.60
$108.00$110.00Nov 6$0.55$0.55$1.4578%0.38$108.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$89.00Nov 13$0.72$0.72$0.2876%2.57$89.28
$97.00$85.00Dec 4$3.65$3.65$8.3558%0.44$93.35
$90.00$86.00Nov 27$1.18$1.18$2.8274%0.42$88.82
$88.00$87.00Nov 13$0.50$0.50$0.5080%1.00$87.50
$98.00$95.00Nov 27$1.50$1.50$1.5055%1.00$96.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.74, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Nov 6Nov 13$0.82105.1%76.5%
$97.00Nov 6Nov 20$2.3082.4%68.3%
$95.00Nov 6Nov 13$1.1585.7%74.4%
$99.00Nov 6Nov 13$1.7591.8%80.6%
$100.00Nov 6Nov 13$1.8091.6%81.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Nov 6Nov 20$2.0091.6%67.2%
$101.00Nov 6Nov 27$2.6590.5%67.8%
$99.00Nov 6Nov 20$2.0591.8%70.0%
$95.00Nov 6Nov 20$1.8785.7%66.5%
$96.00Nov 6Nov 13$1.2387.9%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.44% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Nov 6$4.05$3.30$7.35$90.65$105.357.44%
$97.00Nov 6$5.00$2.75$7.75$89.25$104.757.85%
$99.00Nov 6$3.70$4.10$7.80$91.20$106.807.90%
$101.00Nov 6$2.80$5.00$7.80$93.20$108.807.90%
$100.00Nov 6$3.25$4.70$7.95$92.05$107.958.05%
$96.00Nov 6$5.50$2.55$8.05$87.95$104.058.15%
$95.00Nov 6$6.10$2.08$8.18$86.82$103.188.28%
$94.00Nov 6$6.65$2.13$8.78$85.22$102.788.89%
$93.00Nov 6$7.00$1.85$8.85$84.15$101.858.96%
$92.00Nov 6$7.90$1.45$9.35$82.65$101.359.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 4.18% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$95.00Nov 6$2.05$2.08$4.13$90.87$107.13
$104.00$95.00Nov 6$2.38$2.08$4.46$90.54$108.46
$103.00$96.00Nov 6$2.05$2.55$4.60$91.40$107.60
$104.00$96.00Nov 6$2.38$2.55$4.93$91.07$108.93
$103.00$97.00Nov 6$2.05$2.75$4.80$92.20$107.80
$106.00$92.00Nov 13$2.83$2.15$4.98$87.02$110.98
$101.00$95.00Nov 6$2.80$2.08$4.88$90.12$105.88
$102.00$95.00Nov 6$2.93$2.08$5.01$89.99$107.01
$104.00$97.00Nov 6$2.38$2.75$5.13$91.87$109.13
$101.00$97.00Nov 6$2.80$2.75$5.55$91.45$106.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 3.26, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/89108/110Nov 6$1.53$0.4758%3.26$87.47$109.53
86/87109/110Nov 13$0.75$0.2556%3.00$86.25$109.75
84/85109/110Nov 13$0.70$0.3057%2.33$84.30$109.70
88/89112/115Nov 6$1.41$1.5962%0.89$87.59$113.41
90/91106/107Nov 6$0.71$0.2954%2.45$90.29$106.71
91/92109/110Nov 13$0.77$0.2346%3.35$91.23$109.77
89/90107/109Nov 13$1.32$0.6844%1.94$88.68$108.32
92/93106/107Nov 6$0.68$0.3246%2.13$92.32$106.68
90/91108/110Nov 6$0.98$1.0258%0.96$90.02$108.98
91/92106/107Nov 6$0.60$0.4050%1.50$91.40$106.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 37.46, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.13$4.8721%37.46
$105.00$110.00$115.00Nov 20$0.29$4.7118%16.24
$95.00$96.00$97.00Nov 6$0.10$0.908%9.00
$105.00$106.00$107.00Nov 13$0.22$0.783%3.55
$97.00$98.00$99.00Nov 20$0.30$0.705%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$93.00$95.00Nov 27$0.10$1.9010%19.00
$91.00$92.00$93.00Nov 6$0.08$0.928%11.50
$87.00$88.00$89.00Nov 20$0.08$0.924%11.50
$88.00$89.00$90.00Nov 20$0.10$0.905%9.00
$96.00$97.00$98.00Nov 20$0.15$0.855%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.35, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 4-$1.35$8.65
$110.00$115.001:2Nov 13-$0.22$4.78
$110.00$115.001:2Nov 20-$0.87$4.13
$105.00$110.001:2Nov 20-$1.56$3.44
$108.00$110.001:2Nov 6-$0.28$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$86.001:2Nov 27-$0.49$3.51
$85.00$82.001:2Nov 20-$0.21$2.79
$91.00$90.001:2Nov 6-$0.27$0.73
$84.00$82.001:2Nov 6-$0.28$1.72
$86.00$85.001:2Nov 6-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.44%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 4$3.400.3411.4%3.44%14.81%--10
$100.00Dec 11$6.400.531.2%6.48%7.73%1--
$105.00Nov 27$4.200.416.3%4.25%10.56%--44
$107.00Nov 27$3.700.378.3%3.75%12.08%--25
$100.00Dec 4$5.800.521.2%5.87%7.12%264
$110.00Nov 27$2.950.3111.4%2.99%14.36%--65
$115.00Nov 27$2.050.2616.4%2.08%18.51%--109
$105.00Nov 20$3.800.396.3%3.85%10.15%67.8K
$100.00Nov 27$5.300.511.2%5.37%6.61%128
$110.00Nov 20$2.550.2911.4%2.58%13.95%2.0K4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,774
Total Puts 353
Put/Call Ratio 0.13
Net Difference 2,421

Prior's Put/Call Breakdown

Total Calls 7,623
Total Puts 1,728
Put/Call Ratio 1.00
Net Difference 5,895

Prior 7-Day Put/Call Summary

Total Calls 10,799
Total Puts 2,082
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All