Tour v533
ECHO
ECHOSTAR CORP Class A
$98.68 +1.79%
(11/2 09:35) ◀
|
Monday, November 2, 2026 (9:40am)
January 2026
|
▶ (11/2 09:45)
◀ 11/2 09:40 ▶

Option Volume

Detail
ℹ
Current (11/02 9:40am) 2,755
Calls: 2,417 (88%)
Puts: 338 (12%)
Prior --
Calls: 7,623 (82%)
Puts: 1,728 (18%)
Current vs Prior +0.00%
Calls: -68.29% (Calls)
Puts: -80.44% (Puts)
Prior 7-Day Total 10,126
Calls: 8,382 (83%)
Puts: 1,744 (17%)
Prior 7-Day Average 5,063
Calls: 1,197 (83%)
Puts: 249 (17%)
Current vs Prior 7-Day Avg -45.59%
Calls: +101.85%
Puts: +35.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:40am) $806.2K
Calls: $719.2K (89%)
Puts: $87.0K (11%)
Prior --
Calls: $2.71M (83%)
Puts: $562.1K (17%)
Current vs Prior +0.00%
Calls: -73.48%
Puts: -84.52%
Prior 7-Day Total $3.53M
Calls: $2.97M (84%)
Puts: $566.3K (16%)
Prior 7-Day Average $1.77M
Calls: $423.9K (84%)
Puts: $80.9K (16%)
Current vs Prior 7-Day Avg -54.37%
Calls: +69.64%
Puts: +7.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:40am) 0.14
Prior 1.00
Current vs Prior -86.02%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +12.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:40am) 460,025
Calls: 315,656 (69%)
Puts: 144,369 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 912,440
Calls: 617,841 (68%)
Puts: 294,599 (32%)
Prior 7-Day Average 456,220
Calls: 308,920 (68%)
Puts: 147,299 (32%)
Current vs Prior 7-Day Avg +0.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.44% | 11.60%13.07% | 16.97%
Prior 4.21% | 6.62%11.98% | 15.76%
Current vs Prior +100.52% | +75.35%+9.10% | +7.70%
Prior 7-Day Avg 4.21% | 6.62%11.98% | 15.76%
Current vs 7-Day Avg +100.52% | +75.35%+9.10% | +7.70%
Prior 7-Day Eod 4.21% | 6.62%13.20% | 17.28%
Current vs 7-Day Eod +100.52% | +75.35%-1.00% | -1.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.27% | 42.88%
Calls: 66.67% | 39.32%
Puts: 39.86% | 46.43%
Prior 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs Prior -60.41% | +196.75%
Prior 7-Day Avg 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs 7-Day Avg -60.41% | +196.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($719.2K) vs puts ($87.0K). Extreme bullish P/C ratio of 0.14 - heavy call buying (2,417 calls vs 338 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (315,656 calls vs 144,369 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2017.6019.00$18.307.7%--0.80256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2017.9020.50$19.2013.5%--0.9319
$85.00Nov 612.4015.10$13.7519.6%--0.9311
$80.00Nov 617.4019.90$18.6513.4%--0.9112
$85.00Nov 2013.7016.20$14.9516.7%20.861.6K
$90.00Nov 68.1010.90$9.5029.5%10.856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2017.6019.00$18.307.7%--0.80256
$104.00Nov 65.908.60$7.2537.2%--0.6615
$101.00Nov 63.706.30$5.0052.0%20.56--
$100.00Nov 63.605.70$4.6545.2%10.5266
$101.00Nov 276.109.10$7.6039.5%--0.5115

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 2.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.553.10$2.8319.4%1.8K0.294.6K
$110.00Nov 60.501.15$0.8378.3%2300.16110
$106.00Nov 61.052.10$1.5866.5%1510.2790
$103.00Nov 61.104.00$2.55113.7%340.38805
$102.00Nov 61.854.10$2.9775.8%310.41137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Nov 61.304.20$2.75105.5%1310.4026
$96.00Nov 61.503.60$2.5582.4%1300.36196
$95.00Nov 60.653.50$2.08137.0%500.3217
$85.00Nov 200.851.45$1.1552.2%70.144.2K
$80.00Nov 200.200.75$0.48114.6%50.074.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 38.1%, max 76.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Nov 6Nov 27101.5%63.5%59.9%10605
$100.00Nov 6Dec 1191.0%61.5%47.8%13220
$110.00Nov 6Dec 493.7%64.3%45.7%230120
$103.00Nov 6Nov 2797.2%67.8%43.4%34823
$97.00Nov 6Nov 2787.1%62.4%39.7%--229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Nov 6Nov 20119.1%67.6%76.1%--42
$91.00Nov 6Nov 27101.9%62.7%62.5%--125
$93.00Nov 6Nov 27101.5%63.5%59.9%--37
$98.00Nov 6Dec 489.4%61.3%46.0%172
$97.00Nov 6Dec 487.1%60.0%45.2%13227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 2.45, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Dec 4$2.90$7.10$2.9052%2.45$102.90
$110.00$115.00Nov 27$0.40$4.60$0.4029%11.50$110.40
$103.00$105.00Nov 27$0.20$1.80$0.2044%9.00$103.20
$93.00$97.00Nov 27$2.10$1.90$2.1067%0.90$95.10
$95.00$98.00Nov 13$1.40$1.60$1.4064%1.14$96.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Nov 27$0.15$0.85$0.1549%5.67$99.85
$101.00$100.00Nov 6$0.35$0.65$0.3556%1.86$100.65
$97.00$96.00Nov 6$0.20$0.80$0.2040%4.00$96.80
$91.00$90.00Nov 20$0.20$0.80$0.2026%4.00$90.80
$91.00$90.00Nov 27$0.25$0.75$0.2528%3.00$90.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 4.88, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Nov 6$0.80$0.80$0.2065%4.00$104.80
$109.00$110.00Nov 13$0.50$0.50$0.5073%1.00$109.50
$103.00$104.00Nov 13$0.60$0.60$0.4059%1.50$103.60
$107.00$110.00Nov 27$1.15$1.15$1.8564%0.62$108.15
$108.00$110.00Nov 6$0.55$0.55$1.4577%0.38$108.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$92.00Nov 6$0.83$0.83$0.1774%4.88$92.17
$90.00$89.00Nov 13$0.72$0.72$0.2876%2.57$89.28
$97.00$85.00Dec 4$3.65$3.65$8.3558%0.44$93.35
$90.00$86.00Nov 27$1.18$1.18$2.8274%0.42$88.82
$91.00$90.00Nov 6$0.53$0.53$0.4780%1.13$90.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.66, cheapest $2.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Nov 6Nov 13$0.82100.8%76.5%
$97.00Nov 6Nov 20$2.3087.1%68.3%
$103.00Nov 6Nov 13$1.2597.2%80.4%
$95.00Nov 6Nov 13$1.1589.8%74.4%
$98.00Nov 6Nov 13$1.3589.4%75.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 27$2.6096.8%67.9%
$95.00Nov 6Nov 20$1.8789.8%66.5%
$100.00Nov 6Nov 20$2.0591.0%70.6%
$99.00Nov 6Nov 20$2.3290.1%69.9%
$96.00Nov 6Nov 13$1.2392.4%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.85% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Nov 6$5.00$2.75$7.75$89.25$104.757.85%
$99.00Nov 6$3.93$3.83$7.76$91.24$106.767.86%
$98.00Nov 6$4.50$3.30$7.80$90.20$105.807.90%
$96.00Nov 6$5.50$2.55$8.05$87.95$104.058.16%
$100.00Nov 6$3.45$4.65$8.10$91.90$108.108.21%
$95.00Nov 6$6.10$2.08$8.18$86.82$103.188.29%
$101.00Nov 6$3.28$5.00$8.28$92.72$109.288.39%
$94.00Nov 6$6.65$2.13$8.78$85.22$102.788.90%
$93.00Nov 6$7.00$1.85$8.85$84.15$101.858.97%
$92.00Nov 6$7.90$1.02$8.92$83.08$100.929.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 4.52% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Nov 6$2.38$2.08$4.46$90.54$108.46
$103.00$95.00Nov 6$2.55$2.08$4.63$90.37$107.63
$104.00$96.00Nov 6$2.38$2.55$4.93$91.07$108.93
$103.00$96.00Nov 6$2.55$2.55$5.10$90.90$108.10
$106.00$92.00Nov 13$2.83$2.15$4.98$87.02$110.98
$104.00$97.00Nov 6$2.38$2.75$5.13$91.87$109.13
$103.00$97.00Nov 6$2.55$2.75$5.30$91.70$108.30
$102.00$95.00Nov 6$2.97$2.08$5.05$89.95$107.05
$105.00$92.00Nov 13$3.00$2.15$5.15$86.85$110.15
$106.00$93.00Nov 13$2.83$2.68$5.51$87.49$111.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.00, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/89108/110Nov 6$1.50$0.5058%3.00$87.50$109.50
92/93108/110Nov 6$1.38$0.6250%2.23$91.62$109.38
90/91106/107Nov 6$0.81$0.1953%4.26$90.19$106.81
86/87109/110Nov 13$0.75$0.2556%3.00$86.25$109.75
79/80106/107Nov 6$0.63$0.3764%1.70$79.37$106.63
84/85109/110Nov 13$0.70$0.3057%2.33$84.30$109.70
79/80108/110Nov 6$0.90$1.1068%0.82$79.10$108.90
88/89112/115Nov 6$1.38$1.6262%0.85$87.62$113.38
91/92109/110Nov 13$0.77$0.2346%3.35$91.23$109.77
90/91108/110Nov 6$1.08$0.9256%1.17$89.92$109.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.83, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.24$4.7619%19.83
$100.00$105.00$110.00Nov 20$0.53$4.4721%8.43
$98.00$99.00$100.00Nov 6$0.09$0.918%10.11
$95.00$96.00$97.00Nov 6$0.10$0.908%9.00
$97.00$98.00$99.00Nov 20$0.20$0.805%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$93.00$95.00Nov 27$0.10$1.9010%19.00
$87.00$88.00$89.00Nov 20$0.08$0.924%11.50
$88.00$89.00$90.00Nov 20$0.10$0.905%9.00
$96.00$97.00$98.00Nov 20$0.15$0.855%5.67
$90.00$91.00$92.00Nov 20$0.20$0.805%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.35, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 4-$1.35$8.65
$110.00$115.001:2Nov 13-$0.18$4.82
$110.00$115.001:2Nov 20-$0.77$4.23
$108.00$110.001:2Nov 6-$0.28$1.72
$105.00$110.001:2Nov 20-$1.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$86.001:2Nov 27-$0.49$3.51
$85.00$82.001:2Nov 20-$0.21$2.79
$93.00$92.001:2Nov 6-$0.19$0.81
$91.00$90.001:2Nov 6-$0.27$0.73
$84.00$82.001:2Nov 6-$0.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.49%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 11$6.400.531.3%6.49%7.82%1--
$110.00Dec 4$3.400.3211.5%3.45%14.92%--10
$105.00Nov 27$4.200.406.4%4.26%10.66%--44
$107.00Nov 27$3.600.368.4%3.65%12.08%--25
$100.00Dec 4$5.800.521.3%5.88%7.22%264
$105.00Nov 20$3.800.386.4%3.85%10.26%57.8K
$110.00Nov 27$2.900.2911.5%2.94%14.41%--65
$100.00Nov 20$5.500.511.3%5.57%6.91%42.5K
$100.00Nov 27$5.300.511.3%5.37%6.71%128
$110.00Nov 20$2.550.2911.5%2.58%14.06%1.8K4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,417
Total Puts 338
Put/Call Ratio 0.14
Net Difference 2,079

Prior's Put/Call Breakdown

Total Calls 7,623
Total Puts 1,728
Put/Call Ratio 1.00
Net Difference 5,895

Prior 7-Day Put/Call Summary

Total Calls 8,382
Total Puts 1,744
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All