Tour v533
ECHO
ECHOSTAR CORP Class A
$99.29 +2.42%
(10/30 18:23) ◀
|
Monday, November 2, 2026 (9:35am)
January 2026
|
▶ (11/2 09:40)
◀ 11/2 09:35 ▶

Option Volume

Detail
ℹ
Current (11/02 9:35am) 775
Calls: 759 (98%)
Puts: 16 (2%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 25,424
Calls: 20,479 (81%)
Puts: 4,945 (19%)
Prior 7-Day Average 8,474
Calls: 2,925 (81%)
Puts: 706 (19%)
Current vs Prior 7-Day Avg -90.86%
Calls: -74.06%
Puts: -97.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:35am) $259.6K
Calls: $255.4K (98%)
Puts: $4.3K (2%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $9.20M
Calls: $7.55M (82%)
Puts: $1.65M (18%)
Prior 7-Day Average $3.07M
Calls: $1.08M (82%)
Puts: $235.7K (18%)
Current vs Prior 7-Day Avg -91.53%
Calls: -76.32%
Puts: -98.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:35am) 0.02
Prior 1.00
Current vs Prior -97.89%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -91.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:35am) 460,025
Calls: 315,656 (69%)
Puts: 144,369 (31%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,357,245
Calls: 906,555 (67%)
Puts: 450,690 (33%)
Prior 7-Day Average 452,415
Calls: 302,185 (67%)
Puts: 150,230 (33%)
Current vs Prior 7-Day Avg +1.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.34% | 11.23%12.79% | 16.57%
Prior 4.21% | 6.62%11.98% | 15.76%
Current vs Prior +98.09% | +69.71%+6.75% | +5.13%
Prior 7-Day Avg 3.96% | 6.69%12.14% | 15.37%
Current vs 7-Day Avg +110.76% | +67.89%+5.32% | +7.79%
Prior 7-Day Eod 2.66% | 9.54%13.20% | 17.28%
Current vs 7-Day Eod +213.34% | +17.69%-3.13% | -4.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.45% | 47.52%
Calls: 65.71% | 45.05%
Puts: 59.19% | 50.00%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($255.4K) vs puts ($4.3K). Extreme bullish P/C ratio of 0.02 - heavy call buying (759 calls vs 16 puts). P/C ratio dropping 98% - sentiment shifting bullish. Call-heavy open interest (315,656 calls vs 144,369 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2018.6021.60$20.1014.9%--0.9419
$85.00Nov 613.5015.90$14.7016.3%--0.9311
$80.00Nov 618.1020.70$19.4013.4%--0.9212
$90.00Nov 69.1011.40$10.2522.4%10.886
$85.00Nov 2014.7016.70$15.7012.7%20.871.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2015.5018.30$16.9016.6%--0.80256
$104.00Nov 65.408.20$6.8041.2%--0.6515
$101.00Nov 63.305.90$4.6056.5%20.54--
$100.00Nov 62.755.10$3.9359.8%10.5066
$101.00Nov 275.808.90$7.3542.2%--0.5015

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 684, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 202.653.10$2.8815.6%3060.304.6K
$110.00Nov 60.651.15$0.9055.6%1650.18110
$106.00Nov 61.202.10$1.6554.5%1500.2890
$102.00Nov 62.204.10$3.1560.3%110.43137
$105.00Nov 203.304.40$3.8528.6%50.397.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.851.25$1.0538.1%30.134.2K
$101.00Nov 63.305.90$4.6056.5%20.54--
$90.00Nov 201.802.70$2.2540.0%20.24734
$85.00Dec 41.203.60$2.40100.0%20.19--
$97.00Nov 61.303.40$2.3589.4%10.3726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 42.9%, max 92.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Nov 27133.2%69.2%92.5%--300
$93.00Nov 6Nov 27105.9%63.0%68.1%--605
$103.00Nov 6Nov 27107.2%65.7%63.0%--823
$92.00Nov 6Nov 2796.4%64.2%50.3%120
$110.00Nov 6Dec 492.7%62.0%49.5%165120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Nov 6Nov 20117.5%66.9%75.6%--42
$93.00Nov 6Nov 27105.9%63.0%68.1%--37
$98.00Nov 6Dec 494.8%59.3%59.9%172
$91.00Nov 6Nov 27101.6%64.6%57.2%--125
$99.00Nov 6Nov 2794.7%62.7%51.0%--29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 9.64, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 27$0.47$4.53$0.4730%9.64$110.47
$105.00$110.00Nov 20$0.97$4.03$0.9739%4.15$105.97
$95.00$98.00Nov 13$1.35$1.65$1.3566%1.22$96.35
$110.00$115.00Nov 13$0.45$4.55$0.4524%10.11$110.45
$93.00$97.00Nov 27$2.20$1.80$2.2069%0.82$95.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Nov 20$0.15$0.85$0.1549%5.67$99.85
$100.00$99.00Nov 6$0.18$0.82$0.1850%4.56$99.82
$97.00$96.00Nov 13$0.25$0.75$0.2540%3.00$96.75
$97.00$96.00Nov 20$0.30$0.70$0.3041%2.33$96.70
$94.00$93.00Nov 6$0.20$0.80$0.2028%4.00$93.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 2.70, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Nov 6$0.90$0.90$0.1064%9.00$104.90
$106.00$107.00Nov 6$0.60$0.60$0.4072%1.50$106.60
$103.00$104.00Nov 6$0.67$0.67$0.3359%2.03$103.67
$109.00$110.00Nov 13$0.50$0.50$0.5071%1.00$109.50
$110.00$115.00Nov 20$1.28$1.28$3.7270%0.34$111.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$88.00Nov 6$0.73$0.73$0.2783%2.70$88.27
$90.00$89.00Nov 13$0.73$0.73$0.2777%2.70$89.27
$98.00$97.00Nov 6$0.90$0.90$0.1058%9.00$97.10
$91.00$90.00Nov 6$0.65$0.65$0.3581%1.86$90.35
$90.00$86.00Nov 27$1.18$1.18$2.8275%0.42$88.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.68, cheapest $2.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Nov 6Nov 13$0.85107.2%79.1%
$104.00Nov 6Nov 13$1.0298.0%77.0%
$98.00Nov 6Nov 13$1.4594.8%75.6%
$99.00Nov 6Nov 13$1.2094.7%76.4%
$97.00Nov 6Nov 20$2.0582.2%64.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Nov 27$2.7595.0%66.5%
$99.00Nov 6Nov 20$2.3094.7%70.1%
$98.00Nov 6Nov 13$1.3094.8%75.6%
$100.00Nov 6Nov 20$2.2787.5%69.1%
$97.00Nov 6Nov 13$1.5082.2%72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 7.58% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Nov 6$3.60$3.93$7.53$92.47$107.537.58%
$97.00Nov 6$5.45$2.35$7.80$89.20$104.807.86%
$96.00Nov 6$6.00$1.83$7.83$88.17$103.837.89%
$98.00Nov 6$4.75$3.25$8.00$90.00$106.008.06%
$101.00Nov 6$3.43$4.60$8.03$92.97$109.038.09%
$99.00Nov 6$4.35$3.75$8.10$90.90$107.108.16%
$95.00Nov 6$6.65$2.03$8.68$86.32$103.688.74%
$104.00Nov 6$2.48$6.80$9.28$94.72$113.289.35%
$94.00Nov 6$7.30$2.05$9.35$84.65$103.359.42%
$93.00Nov 6$7.90$1.85$9.75$83.25$102.759.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 3.43% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$96.00Nov 6$1.58$1.83$3.41$92.59$108.41
$105.00$95.00Nov 6$1.58$2.03$3.61$91.39$108.61
$105.00$97.00Nov 6$1.58$2.35$3.93$93.07$108.93
$104.00$96.00Nov 6$2.48$1.83$4.31$91.69$108.31
$104.00$95.00Nov 6$2.48$2.03$4.51$90.49$108.51
$104.00$97.00Nov 6$2.48$2.35$4.83$92.17$108.83
$106.00$92.00Nov 13$2.83$2.15$4.98$87.02$110.98
$103.00$96.00Nov 6$3.15$1.83$4.98$91.02$107.98
$105.00$98.00Nov 6$1.58$3.25$4.83$93.17$109.83
$107.00$92.00Nov 13$2.98$2.15$5.13$86.87$112.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 7.33, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/89111/112Nov 6$0.88$0.1261%7.33$88.12$111.88
88/89108/110Nov 6$1.21$0.7959%1.53$87.79$109.21
90/91111/112Nov 6$0.80$0.2059%4.00$90.20$111.80
86/87109/110Nov 13$0.75$0.2556%3.00$86.25$109.75
89/90107/109Nov 13$1.43$0.5743%2.51$88.57$108.43
90/91108/110Nov 6$1.13$0.8757%1.30$89.87$109.13
84/85109/110Nov 13$0.70$0.3056%2.33$84.30$109.70
92/93111/112Nov 6$0.72$0.2853%2.57$92.28$111.72
93/94106/107Nov 6$0.80$0.2043%4.00$93.20$106.80
91/92109/110Nov 13$0.77$0.2346%3.35$91.23$109.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$97.00$100.00$103.00Nov 27$0.10$2.9014%29.00
$92.00$93.00$94.00Nov 6$0.05$0.957%19.00
$95.00$96.00$97.00Nov 6$0.10$0.907%9.00
$88.00$89.00$90.00Nov 20$0.10$0.905%9.00
$88.00$89.00$90.00Nov 13$0.10$0.904%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Nov 20$0.08$0.924%11.50
$88.00$89.00$90.00Nov 20$0.10$0.905%9.00
$90.00$91.00$92.00Nov 20$0.10$0.904%9.00
$84.00$85.00$86.00Nov 6$0.12$0.880%7.33
$97.00$98.00$99.00Nov 20$0.20$0.805%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.32, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 20-$0.32$4.68
$100.00$105.001:2Nov 20-$1.90$3.10
$110.00$115.001:2Nov 13-$0.88$4.12
$108.00$110.001:2Nov 6-$0.42$1.58
$106.00$107.001:2Nov 6-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$86.001:2Nov 27-$0.49$3.51
$85.00$82.001:2Nov 20-$0.31$2.69
$88.00$86.001:2Nov 6-$0.30$1.70
$84.00$82.001:2Nov 6-$0.28$1.72
$81.00$80.001:2Nov 20-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.45%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 11$6.400.530.7%6.45%7.16%1--
$100.00Dec 4$6.200.530.7%6.24%6.96%264
$105.00Nov 27$3.500.425.8%3.53%9.28%--44
$110.00Nov 20$2.650.3010.8%2.67%13.46%3064.6K
$100.00Nov 27$5.300.530.7%5.34%6.05%128
$110.00Dec 4$2.100.3310.8%2.12%12.90%--10
$103.00Nov 27$3.900.463.7%3.93%7.66%--18
$105.00Nov 20$3.300.395.8%3.32%9.07%57.8K
$107.00Nov 27$2.500.377.8%2.52%10.28%--25
$110.00Nov 27$2.100.3010.8%2.12%12.90%--65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759
Total Puts 16
Put/Call Ratio 0.02
Net Difference 743

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 20,479
Total Puts 4,945
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All