Tour v531
ECHO
ECHOSTAR CORP Class A
$96.94 -0.74%
$95.00 (-2.00%)🌙
as of 10/30 06:23 PM
(10/29 18:24) ◀
|
Friday, October 30, 2026 (6:23pm)
January 2026
|
▶ (11/2 09:35)
◀ 10/30 18:23 ▶

Option Volume

Detail
ℹ
Current (10/30) 14,323
Calls: 9,754 (68%)
Puts: 4,569 (32%)
Prior (10/29) 28,884
Calls: 18,064 (63%)
Puts: 10,820 (37%)
Current vs Prior -50.41%
Calls: -46.00% (Calls)
Puts: -57.77% (Puts)
Prior 7-Day Total 113,238
Calls: 85,643 (76%)
Puts: 27,595 (24%)
Prior 7-Day Average 16,176
Calls: 12,234 (76%)
Puts: 3,942 (24%)
Current vs Prior 7-Day Avg -11.46%
Calls: -20.28%
Puts: +15.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $7.61M
Calls: $5.75M (76%)
Puts: $1.85M (24%)
Prior (10/29) $12.64M
Calls: $8.95M (71%)
Puts: $3.69M (29%)
Current vs Prior -39.79%
Calls: -35.71%
Puts: -49.69%
Prior 7-Day Total $62.54M
Calls: $32.26M (52%)
Puts: $30.28M (48%)
Prior 7-Day Average $8.93M
Calls: $4.61M (52%)
Puts: $4.33M (48%)
Current vs Prior 7-Day Avg -14.84%
Calls: +24.84%
Puts: -57.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.47
Prior (10/29) 0.60
Current vs Prior -21.80%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -16.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 259,993
Calls: 188,471 (72%)
Puts: 71,522 (28%)
Prior (10/29) 295,773
Calls: 204,984 (69%)
Puts: 90,789 (31%)
Current vs Prior -12.10%
Prior 7-Day Total 1,502,688
Calls: 1,017,149 (68%)
Puts: 485,539 (32%)
Prior 7-Day Average 214,669
Calls: 145,307 (68%)
Puts: 69,362 (32%)
Current vs Prior 7-Day Avg +21.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.66% | 9.54%13.20% | 17.28%
Prior 3.89% | 10.09%13.57% | 18.07%
Current vs Prior +145.23% | +16.08%-2.68% | -4.39%
Prior 7-Day Avg 4.91% | 8.69%12.44% | 15.96%
Current vs 7-Day Avg +94.25% | +34.71%+6.16% | +8.23%
Prior 7-Day Eod 3.89% | 10.09%13.57% | 18.07%
Current vs 7-Day Eod +145.23% | +16.08%-2.68% | -4.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Prior 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.75M) vs puts ($1.85M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (9,754 calls vs 4,569 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2013.3014.20$13.756.5%1690.831.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 3016.2019.50$17.8518.5%61.00--
$80.00Oct 3015.2018.50$16.8519.6%81.00--
$84.00Oct 3011.2014.50$12.8525.7%21.00--
$87.00Oct 308.2011.30$9.7531.8%11.00--
$89.00Oct 306.209.50$7.8542.0%91.00299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 301.004.80$2.90131.0%40.97--
$104.00Nov 67.2010.10$8.6533.5%150.82--
$105.00Nov 209.6012.30$10.9524.7%10.74--
$98.00Oct 300.002.85$1.43199.3%200.72--
$102.00Nov 136.909.80$8.3534.7%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 4.2K, top 820)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2013.3014.20$13.756.5%1690.831.7K
$94.00Oct 302.304.50$3.4064.7%1650.60625
$99.00Oct 300.001.10$0.55200.0%1510.20216
$105.00Nov 202.403.50$2.9537.3%1510.347.8K
$110.00Nov 200.852.30$1.5891.8%1360.224.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 203.505.80$4.6549.5%8200.432.0K
$96.00Nov 203.606.60$5.1058.8%4000.4633
$96.00Nov 62.155.10$3.6381.3%2020.48--
$88.00Nov 60.251.45$0.85141.2%1570.1635
$97.00Nov 62.605.60$4.1073.2%330.5312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 683.0%, max 2857.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 30Dec 41911.3%64.6%2857.6%2124
$90.00Oct 30Nov 20971.0%64.9%1395.6%28492
$98.00Oct 30Nov 27799.1%64.5%1138.5%10208
$99.00Oct 30Nov 20727.6%70.7%929.0%156230
$96.00Oct 30Nov 6742.0%75.3%885.4%199301
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Oct 30Nov 201195.2%64.6%1749.9%14239
$98.00Oct 30Nov 6799.1%81.5%881.1%5142
$93.00Oct 30Nov 6277.2%77.4%258.2%4100
$90.00Nov 6Nov 2084.4%64.9%30.0%21748
$96.00Nov 6Nov 2075.3%61.3%22.8%60233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 23.00, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$116.00Nov 13$0.25$5.75$0.2523%23.00$110.25
$110.00$115.00Nov 20$0.28$4.72$0.2822%16.86$110.28
$90.00$93.00Nov 13$1.60$1.40$1.6076%0.87$91.60
$100.00$110.00Dec 4$3.05$6.95$3.0548%2.28$103.05
$95.00$97.00Nov 20$0.65$1.35$0.6561%2.08$95.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$98.00Nov 6$3.90$2.10$3.9082%0.54$100.10
$95.00$93.00Oct 30$0.23$1.77$0.230%7.70$94.77
$105.00$97.00Nov 20$5.00$3.00$5.0074%0.60$100.00
$95.00$92.00Nov 20$1.02$1.98$1.0243%1.94$93.98
$90.00$89.00Nov 20$0.23$0.77$0.2329%3.35$89.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.52, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$112.00Nov 6$0.77$0.77$0.2381%3.35$111.77
$99.00$100.00Oct 30$0.52$0.52$0.4880%1.08$99.52
$100.00$101.00Nov 6$0.78$0.78$0.2256%3.55$100.78
$100.00$105.00Nov 20$2.30$2.30$2.7052%0.85$102.30
$107.00$108.00Nov 6$0.42$0.42$0.5877%0.72$107.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$85.00Oct 30$1.02$1.02$1.9879%0.52$86.98
$90.00$88.00Nov 6$0.88$0.88$1.1275%0.79$89.12
$92.00$91.00Nov 6$0.77$0.77$0.2368%3.35$91.23
$88.00$87.00Nov 20$0.65$0.65$0.3576%1.86$87.35
$96.00$91.00Nov 13$2.25$2.25$2.7554%0.82$93.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.93, cheapest $3.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Oct 30Nov 6$3.75742.0%75.3%
$94.00Oct 30Nov 6$2.60428.6%75.9%
$103.00Nov 6Nov 13$0.9784.8%72.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Nov 6Nov 13$1.1775.3%70.4%
$97.00Nov 6Nov 13$1.1574.2%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.43% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Oct 30$0.93$1.43$2.36$95.64$100.362.43%
$100.00Oct 30$0.03$2.90$2.93$97.07$102.933.02%
$95.00Oct 30$2.50$0.53$3.03$91.97$98.033.13%
$93.00Oct 30$3.88$0.30$4.18$88.82$97.184.31%
$92.00Oct 30$4.85$0.38$5.23$86.77$97.235.40%
$91.00Oct 30$6.25$0.95$7.20$83.80$98.207.43%
$97.00Nov 6$4.00$4.10$8.10$88.90$105.108.36%
$95.00Nov 6$5.25$3.15$8.40$86.60$103.408.67%
$98.00Nov 6$3.90$4.75$8.65$89.35$106.658.92%
$96.00Nov 6$5.15$3.63$8.78$87.22$104.789.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.88% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$93.00Oct 30$0.55$0.30$0.85$92.15$99.85
$99.00$92.00Oct 30$0.55$0.38$0.93$91.07$99.93
$97.00$93.00Oct 30$0.73$0.30$1.03$91.97$98.03
$97.00$92.00Oct 30$0.73$0.38$1.11$90.89$98.11
$98.00$93.00Oct 30$0.93$0.30$1.23$91.77$99.23
$98.00$92.00Oct 30$0.93$0.38$1.31$90.69$99.31
$110.00$93.00Oct 30$1.08$0.30$1.38$91.62$111.38
$110.00$92.00Oct 30$1.08$0.38$1.46$90.54$111.46
$99.00$91.00Oct 30$0.55$0.95$1.50$89.50$100.50
$99.00$88.00Oct 30$0.55$1.05$1.60$86.40$100.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 8.09, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
91/92109/110Nov 6$0.89$0.1148%8.09$91.11$109.89
93/9599/100Oct 30$0.75$1.2580%0.60$94.25$99.75
88/90107/108Nov 6$1.30$0.7052%1.86$88.70$108.30
85/8899/100Oct 30$1.54$1.4660%1.05$86.46$100.54
88/90105/106Nov 6$1.28$0.7249%1.78$88.72$106.28
87/88107/108Nov 6$0.64$0.3661%1.78$87.36$107.64
87/88105/106Nov 6$0.62$0.3858%1.63$87.38$105.62
84/85107/108Nov 6$0.54$0.4664%1.17$84.46$107.54
87/88103/104Nov 6$0.65$0.3550%1.86$87.35$103.65
88/90103/104Nov 6$1.31$0.6942%1.90$88.69$104.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 6$0.10$4.9015%49.00
$95.00$96.00$97.00Oct 30$0.43$0.5772%1.33
$80.00$81.00$82.00Oct 30$0.15$0.8513%5.67
$82.00$83.00$84.00Oct 30$0.15$0.8513%5.67
$103.00$104.00$105.00Nov 6$0.16$0.847%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Nov 20$0.14$0.865%6.14
$96.00$97.00$98.00Nov 6$0.18$0.828%4.56
$82.00$83.00$84.00Nov 20$0.19$0.812%4.26
$83.00$84.00$85.00Nov 20$0.33$0.675%2.03
$95.00$96.00$97.00Nov 20$0.40$0.606%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.95, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 4-$0.20$9.80
$103.00$110.001:2Nov 27-$0.85$6.15
$100.00$105.001:2Nov 20-$0.65$4.35
$105.00$110.001:2Nov 20-$0.21$4.79
$85.00$90.001:2Nov 6-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$97.001:2Nov 20-$0.95$7.05
$104.00$98.001:2Nov 6-$0.85$5.15
$96.00$91.001:2Nov 13-$0.30$4.70
$102.00$97.001:2Nov 13-$2.15$2.85
$95.00$93.001:2Oct 30-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.64%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$4.500.483.2%4.64%7.80%1212.4K
$100.00Dec 4$4.500.483.2%4.64%7.80%1--
$99.00Nov 20$4.900.512.1%5.05%7.18%514
$98.00Nov 20$5.300.531.1%5.47%6.56%2748
$97.00Nov 20$5.500.560.1%5.67%5.74%1--
$110.00Dec 4$1.600.3013.5%1.65%15.12%1--
$103.00Nov 27$3.000.416.2%3.09%9.35%3--
$98.00Nov 27$4.600.521.1%4.75%5.84%3--
$105.00Nov 20$2.400.348.3%2.48%10.79%1517.8K
$110.00Nov 27$1.400.2813.5%1.44%14.92%1550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,754
Total Puts 4,569
Put/Call Ratio 0.47
Net Difference 5,185

Prior's Put/Call Breakdown

Total Calls 18,064
Total Puts 10,820
Put/Call Ratio 0.60
Net Difference 7,244

Prior 7-Day Put/Call Summary

Total Calls 85,643
Total Puts 27,595
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All