Tour v533
ECHO
ECHOSTAR CORP Class A
$101.94 +3.78%
$102.65 (+0.70%)🌙
as of 11/03 06:26 PM
(11/2 18:22) ◀
|
Tuesday, November 3, 2026 (6:26pm)
January 2026
|
▶ (11/4 18:03)
◀ 11/3 18:26 ▶

Option Volume

Detail
ℹ
Current (11/03) 25,692
Calls: 12,998 (51%)
Puts: 12,694 (49%)
Prior (11/02) 37,762
Calls: 23,104 (61%)
Puts: 14,658 (39%)
Current vs Prior -31.96%
Calls: -43.74% (Calls)
Puts: -13.40% (Puts)
Prior 7-Day Total 148,121
Calls: 108,137 (73%)
Puts: 39,984 (27%)
Prior 7-Day Average 21,160
Calls: 15,448 (73%)
Puts: 5,712 (27%)
Current vs Prior 7-Day Avg +21.42%
Calls: -15.86%
Puts: +122.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $9.32M
Calls: $6.18M (66%)
Puts: $3.14M (34%)
Prior (11/02) $12.74M
Calls: $7.92M (62%)
Puts: $4.82M (38%)
Current vs Prior -26.87%
Calls: -21.97%
Puts: -34.92%
Prior 7-Day Total $65.66M
Calls: $42.32M (64%)
Puts: $23.34M (36%)
Prior 7-Day Average $9.38M
Calls: $6.05M (64%)
Puts: $3.33M (36%)
Current vs Prior 7-Day Avg -0.67%
Calls: +2.25%
Puts: -5.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.98
Prior (11/02) 0.63
Current vs Prior +53.93%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +131.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 287,580
Calls: 212,983 (74%)
Puts: 74,597 (26%)
Prior (11/02) 293,053
Calls: 215,278 (73%)
Puts: 77,775 (27%)
Current vs Prior -1.87%
Prior 7-Day Total 1,685,972
Calls: 1,158,200 (69%)
Puts: 527,772 (31%)
Prior 7-Day Average 240,853
Calls: 165,457 (69%)
Puts: 75,396 (31%)
Current vs Prior 7-Day Avg +19.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.01% | 10.50%15.11% | 19.86%
Prior 8.38% | 11.50%13.18% | 16.24%
Current vs Prior -16.28% | -8.76%+14.59% | +22.34%
Prior 7-Day Avg 6.32% | 9.95%12.71% | 16.27%
Current vs 7-Day Avg +11.04% | +5.50%+18.89% | +22.09%
Prior 7-Day Eod 8.38% | 11.50%13.18% | 16.24%
Current vs 7-Day Eod -16.28% | -8.76%+14.59% | +22.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.76% | 37.16%
Calls: 79.01% | 37.29%
Puts: 70.51% | 37.04%
Prior 74.76% | 37.16%
Calls: 79.01% | 37.29%
Puts: 70.51% | 37.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.03% | 17.69%
Calls: 82.37% | 16.04%
Puts: 169.68% | 19.34%
Current vs 7-Day Avg -40.68% | +110.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.18M). P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (212,983 calls vs 74,597 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 1815.3016.10$15.705.1%40.766.5K
$95.00Dec 1812.0012.90$12.457.2%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 182.002.20$2.109.5%3.9K0.1725.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2016.3019.60$17.9518.4%8850.931.6K
$93.00Nov 67.9011.20$9.5534.6%2930.93--
$90.00Nov 1311.0014.90$12.9530.1%10.89--
$95.00Nov 66.208.90$7.5535.8%500.84184
$90.00Nov 2011.7015.50$13.6027.9%2030.84669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 1819.1022.30$20.7015.5%120.7375
$115.00Dec 1815.1019.10$17.1023.4%10.65--
$110.00Dec 1812.1015.00$13.5521.4%30.58149
$105.00Nov 135.009.00$7.0057.1%30.57--
$105.00Dec 188.8012.10$10.4531.6%1030.503.1K

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 19.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 182.753.50$3.1324.0%1.5K0.2614.5K
$85.00Nov 2016.3019.60$17.9518.4%8850.931.6K
$104.00Nov 60.503.50$2.00150.0%6190.4116
$103.00Nov 60.954.70$2.83132.5%5140.47840
$107.00Nov 61.203.10$2.1588.4%5080.34128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 182.002.20$2.109.5%3.9K0.1725.6K
$85.00Nov 200.001.60$0.80200.0%2.1K0.104.9K
$85.00Nov 270.151.50$0.83162.7%1.0K0.101.1K
$95.00Nov 201.353.40$2.3886.1%6280.282.7K
$99.00Nov 202.706.10$4.4077.3%6230.4016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 42.0%, max 67.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 6Dec 18108.5%64.8%67.4%2581.7K
$107.00Nov 6Nov 13111.9%72.8%53.7%511145
$102.00Nov 6Nov 2795.6%62.5%53.0%17244
$95.00Nov 6Dec 1892.8%61.8%50.3%51184
$96.00Nov 6Nov 13106.4%71.0%49.8%138169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Nov 6Dec 495.4%61.6%55.0%31985
$95.00Nov 6Dec 1892.8%61.8%50.3%1306.0K
$100.00Nov 6Dec 1886.7%62.5%38.7%1105.9K
$99.00Nov 6Dec 481.7%60.5%35.0%31926
$105.00Nov 13Dec 1878.7%64.8%21.4%1063.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.70, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Dec 18$1.85$3.15$1.8558%1.70$101.85
$95.00$98.00Nov 20$1.45$1.55$1.4574%1.07$96.45
$105.00$115.00Nov 27$2.62$7.38$2.6246%2.82$107.62
$95.00$100.00Dec 18$2.65$2.35$2.6567%0.89$97.65
$105.00$110.00Dec 18$1.75$3.25$1.7549%1.86$106.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.00Nov 20$0.21$2.79$0.2128%13.29$94.79
$99.00$98.00Dec 4$0.35$0.65$0.3540%1.86$98.65
$102.00$101.00Dec 4$0.45$0.55$0.4547%1.22$101.55
$90.00$89.00Dec 11$0.22$0.78$0.2223%3.55$89.78
$94.00$93.00Nov 6$0.12$0.88$0.1214%7.33$93.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.81, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$109.00Nov 6$0.75$0.75$0.2573%3.00$108.75
$107.00$108.00Nov 6$0.70$0.70$0.3066%2.33$107.70
$103.00$104.00Nov 6$0.83$0.83$0.1753%4.88$103.83
$118.00$119.00Nov 13$0.50$0.50$0.5084%1.00$118.50
$110.00$111.00Nov 6$0.52$0.52$0.4879%1.08$110.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$90.00Dec 11$4.48$4.48$5.5258%0.81$95.52
$95.00$85.00Nov 27$2.55$2.55$7.4570%0.34$92.45
$95.00$90.00Dec 18$2.10$2.10$2.9067%0.72$92.90
$99.00$95.00Nov 20$2.02$2.02$1.9860%1.02$96.98
$100.00$95.00Dec 18$2.40$2.40$2.6058%0.92$97.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.41, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Nov 6Nov 13$0.63111.9%72.8%
$105.00Nov 6Nov 13$1.15108.5%78.7%
$101.00Nov 6Nov 13$1.7596.1%73.8%
$102.00Nov 6Nov 13$1.8595.6%73.8%
$103.00Nov 6Nov 13$1.7789.4%77.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Nov 6Dec 4$4.0796.1%62.2%
$98.00Nov 6Dec 4$3.7595.4%61.6%
$102.00Nov 6Dec 4$4.0595.6%64.0%
$100.00Nov 6Nov 20$2.2586.7%60.1%
$99.00Nov 6Nov 20$2.7581.7%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.28% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Nov 6$4.20$2.20$6.40$93.60$106.406.28%
$102.00Nov 6$2.95$3.45$6.40$95.60$108.406.28%
$101.00Nov 6$3.70$2.98$6.68$94.32$107.686.55%
$99.00Nov 6$5.10$1.65$6.75$92.25$105.756.62%
$98.00Nov 6$5.65$1.75$7.40$90.60$105.407.26%
$95.00Nov 6$7.55$0.88$8.43$86.57$103.438.27%
$93.00Nov 6$9.55$0.45$10.00$83.00$103.009.81%
$105.00Nov 13$3.85$7.00$10.85$94.15$115.8510.64%
$100.00Nov 20$7.35$4.45$11.80$88.20$111.8011.58%
$99.00Nov 20$7.55$4.40$11.95$87.05$110.9511.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 2.46% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$85.00Nov 27$1.68$0.83$2.51$82.49$122.51
$120.00$82.00Nov 27$1.68$1.35$3.03$78.97$123.03
$120.00$91.00Nov 20$1.43$1.85$3.28$87.72$123.28
$106.00$99.00Nov 6$1.73$1.65$3.38$95.62$109.38
$106.00$98.00Nov 6$1.73$1.75$3.48$94.52$109.48
$108.00$90.00Nov 13$2.10$1.02$3.12$86.88$111.12
$120.00$92.00Nov 20$1.43$2.17$3.60$88.40$123.60
$107.00$99.00Nov 6$2.15$1.65$3.80$95.20$110.80
$104.00$99.00Nov 6$2.00$1.65$3.65$95.35$107.65
$108.00$86.00Nov 13$2.10$1.23$3.33$82.67$111.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 6.69, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94108/109Nov 6$0.87$0.1359%6.69$93.13$108.87
94/95110/111Nov 6$0.83$0.1761%4.88$94.17$110.83
91/92107/108Nov 6$0.87$0.1356%6.69$91.13$107.87
91/92110/111Nov 6$0.69$0.3169%2.23$91.31$110.69
90/95115/120Dec 18$3.72$1.2833%2.91$91.28$118.72
93/94107/108Nov 6$0.82$0.1853%4.56$93.18$107.82
93/94110/111Nov 6$0.64$0.3666%1.78$93.36$110.64
85/86115/116Nov 13$0.57$0.4367%1.33$85.43$115.57
85/86109/110Nov 13$0.65$0.3555%1.86$85.35$109.65
85/86111/112Nov 13$0.60$0.4059%1.50$85.40$111.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 21.22, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 18$0.10$4.9016%49.00
$105.00$110.00$115.00Dec 18$0.30$4.7015%15.67
$115.00$116.00$117.00Nov 13$0.07$0.933%13.29
$85.00$90.00$95.00Nov 20$0.60$4.4019%7.33
$90.00$93.00$96.00Nov 13$0.35$2.6516%7.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$89.00$95.00Dec 4$0.27$5.7320%21.22
$95.00$100.00$105.00Dec 18$0.20$4.8017%24.00
$90.00$95.00$100.00Dec 18$0.30$4.7018%15.67
$105.00$110.00$115.00Dec 18$0.45$4.5515%10.11
$90.00$91.00$92.00Nov 20$0.07$0.934%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.16, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Nov 27-$0.16$9.84
$103.00$110.001:2Dec 4-$1.75$5.25
$115.00$120.001:2Nov 20-$0.46$4.54
$115.00$120.001:2Nov 27-$0.58$4.42
$100.00$105.001:2Nov 20-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$95.001:2Nov 20-$0.36$3.64
$98.00$95.001:2Nov 6-$0.01$2.99
$90.00$85.001:2Nov 20$0.00$5.00
$95.00$89.001:2Dec 4-$0.91$5.09
$95.00$90.001:2Dec 18-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.02%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Dec 18$4.100.3412.8%4.02%16.83%1372.6K
$105.00Dec 18$7.000.493.0%6.87%9.87%2341.3K
$110.00Dec 18$5.100.417.9%5.00%12.91%206.9K
$120.00Dec 18$2.750.2617.7%2.70%20.41%1.5K14.5K
$103.00Dec 11$5.500.521.0%5.40%6.44%20--
$110.00Dec 4$3.000.377.9%2.94%10.85%2--
$103.00Dec 4$5.200.511.0%5.10%6.14%1--
$105.00Nov 27$3.900.463.0%3.83%6.83%1--
$102.00Nov 27$5.100.530.1%5.00%5.06%1--
$105.00Nov 20$3.400.453.0%3.34%6.34%1377.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,998
Total Puts 12,694
Put/Call Ratio 0.98
Net Difference 304

Prior's Put/Call Breakdown

Total Calls 23,104
Total Puts 14,658
Put/Call Ratio 0.63
Net Difference 8,446

Prior 7-Day Put/Call Summary

Total Calls 108,137
Total Puts 39,984
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All