Tour v531
ECHO
ECHOSTAR CORP Class A
$97.66 +3.56%
$96.40 (-1.29%)🌙
as of 10/29 06:24 PM
(10/28 18:25) ◀
|
Thursday, October 29, 2026 (6:24pm)
January 2026
|
▶ (10/30 18:23)
◀ 10/29 18:24 ▶

Option Volume

Detail
ℹ
Current (10/29) 28,884
Calls: 18,064 (63%)
Puts: 10,820 (37%)
Prior (10/28) 31,731
Calls: 29,218 (92%)
Puts: 2,513 (8%)
Current vs Prior -8.97%
Calls: -38.18% (Calls)
Puts: +330.56% (Puts)
Prior 7-Day Total 88,288
Calls: 70,638 (80%)
Puts: 17,650 (20%)
Prior 7-Day Average 12,612
Calls: 10,091 (80%)
Puts: 2,521 (20%)
Current vs Prior 7-Day Avg +129.01%
Calls: +79.01%
Puts: +329.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $12.64M
Calls: $8.95M (71%)
Puts: $3.69M (29%)
Prior (10/28) $10.55M
Calls: $10.01M (95%)
Puts: $549.1K (5%)
Current vs Prior +19.72%
Calls: -10.56%
Puts: +571.34%
Prior 7-Day Total $51.00M
Calls: $24.03M (47%)
Puts: $26.98M (53%)
Prior 7-Day Average $7.29M
Calls: $3.43M (47%)
Puts: $3.85M (53%)
Current vs Prior 7-Day Avg +73.42%
Calls: +160.73%
Puts: -4.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.60
Prior (10/28) 0.09
Current vs Prior +596.42%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +15.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 295,773
Calls: 204,984 (69%)
Puts: 90,789 (31%)
Prior (10/28) 254,422
Calls: 167,998 (66%)
Puts: 86,424 (34%)
Current vs Prior +16.25%
Prior 7-Day Total 1,392,697
Calls: 917,953 (66%)
Puts: 474,744 (34%)
Prior 7-Day Average 198,956
Calls: 131,136 (66%)
Puts: 67,820 (34%)
Current vs Prior 7-Day Avg +48.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.89% | 10.09%13.57% | 18.07%
Prior 5.65% | 9.70%13.10% | 16.91%
Current vs Prior -31.16% | +3.95%+3.60% | +6.85%
Prior 7-Day Avg 5.27% | 8.39%12.44% | 15.61%
Current vs 7-Day Avg -26.11% | +20.20%+9.04% | +15.80%
Prior 7-Day Eod 5.65% | 9.70%13.10% | 16.91%
Current vs 7-Day Eod -31.16% | +3.95%+3.60% | +6.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Prior 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.95M). Dollar volume significantly above 7-day average (73% higher). Volume explosion - 129% above 7-day average (28,884 vs avg 12,612). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Oct 300.053.30$1.67194.6%1591.00171
$89.00Oct 307.209.90$8.5531.6%130.95301
$87.00Oct 308.6011.80$10.2031.4%10.94--
$90.00Oct 305.608.90$7.2545.5%120.94501
$91.00Oct 305.207.90$6.5541.2%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Oct 300.602.00$1.30107.7%1001.00--
$100.00Oct 301.904.00$2.9571.2%151.00--
$101.00Oct 302.706.00$4.3575.9%151.00--
$99.00Oct 301.154.60$2.88119.8%180.84--
$106.00Nov 2710.0013.80$11.9031.9%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 5.3K, top 934)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 203.103.60$3.3514.9%9340.358.5K
$110.00Nov 201.203.00$2.1085.7%4110.254.4K
$95.00Oct 302.554.40$3.4853.2%3030.851.8K
$105.00Nov 60.554.00$2.28151.3%2170.30118
$97.00Oct 301.303.70$2.5096.0%1890.66527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 300.000.75$0.38197.4%4340.2143
$94.00Oct 300.000.45$0.23195.7%2800.13185
$92.00Oct 300.050.75$0.40175.0%1270.1479
$91.00Nov 60.252.85$1.55167.7%1050.25--
$98.00Oct 300.602.00$1.30107.7%1001.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 34.2%, max 96.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Oct 30Nov 13146.5%74.4%96.9%10146
$96.00Oct 30Nov 6119.9%78.4%52.9%196178
$99.00Oct 30Nov 2087.1%68.3%27.4%23222
$97.00Oct 30Nov 2076.0%64.8%17.3%201534
$100.00Oct 30Dec 472.4%61.8%17.3%105459
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Oct 30Nov 27119.9%61.0%96.6%8914
$97.00Oct 30Dec 476.0%59.2%28.3%20211
$95.00Oct 30Dec 472.2%58.1%24.2%43643
$91.00Nov 6Nov 2770.8%62.7%12.9%11113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 5.25, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 27$0.80$4.20$0.8036%5.25$105.80
$95.00$97.00Nov 13$0.45$1.55$0.4560%3.44$95.45
$110.00$115.00Nov 20$0.40$4.60$0.4025%11.50$110.40
$94.00$95.00Oct 30$0.30$0.70$0.3091%2.33$94.30
$90.00$92.00Nov 20$0.90$1.10$0.9070%1.22$90.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$97.00Oct 30$0.15$0.85$0.15100%5.67$97.85
$88.00$85.00Nov 6$0.20$2.80$0.2016%14.00$87.80
$93.00$91.00Nov 27$0.52$1.48$0.5237%2.85$92.48
$88.00$86.00Nov 20$0.35$1.65$0.3524%4.71$87.65
$92.00$90.00Oct 30$0.15$1.85$0.1514%12.33$91.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.53, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$115.00Nov 13$1.38$1.38$2.6276%0.53$112.38
$102.00$103.00Nov 6$0.90$0.90$0.1062%9.00$102.90
$111.00$115.00Nov 6$0.95$0.95$3.0580%0.31$111.95
$103.00$105.00Nov 13$1.15$1.15$0.8561%1.35$104.15
$103.00$105.00Oct 30$0.80$0.80$1.2072%0.67$103.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.00Nov 20$0.92$0.92$2.0881%0.44$84.08
$86.00$84.00Oct 30$0.52$0.52$1.4889%0.35$85.48
$93.00$92.00Nov 20$0.70$0.70$0.3063%2.33$92.30
$96.00$93.00Nov 27$1.53$1.53$1.4756%1.04$94.47
$95.00$94.00Nov 6$0.68$0.68$0.3260%2.13$94.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.71, cheapest $4.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Oct 30Nov 6$2.47119.9%78.4%
$102.00Nov 6Nov 13$1.0083.4%73.9%
$99.00Oct 30Nov 6$2.6087.1%83.0%
$97.00Oct 30Nov 6$2.6076.0%77.1%
$100.00Oct 30Nov 6$3.1572.4%88.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Oct 30Nov 20$4.05119.9%63.9%
$97.00Oct 30Nov 6$3.1376.0%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.04% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Oct 30$1.67$1.30$2.97$95.03$100.973.04%
$97.00Oct 30$2.50$1.15$3.65$93.35$100.653.74%
$100.00Oct 30$0.75$2.95$3.70$96.30$103.703.79%
$95.00Oct 30$3.48$0.38$3.86$91.14$98.863.95%
$94.00Oct 30$3.78$0.23$4.01$89.99$98.014.11%
$96.00Oct 30$2.78$1.45$4.23$91.77$100.234.33%
$99.00Oct 30$1.40$2.88$4.28$94.72$103.284.38%
$93.00Oct 30$4.43$0.53$4.96$88.04$97.965.08%
$101.00Oct 30$0.63$4.35$4.98$96.02$105.985.10%
$92.00Oct 30$5.65$0.40$6.05$85.95$98.056.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.88% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$94.00Oct 30$0.63$0.23$0.86$93.14$101.86
$101.00$95.00Oct 30$0.63$0.38$1.01$93.99$102.01
$101.00$92.00Oct 30$0.63$0.40$1.03$90.97$102.03
$100.00$94.00Oct 30$0.75$0.23$0.98$93.02$100.98
$101.00$93.00Oct 30$0.63$0.53$1.16$91.84$102.16
$100.00$95.00Oct 30$0.75$0.38$1.13$93.87$101.13
$110.00$94.00Oct 30$1.08$0.23$1.31$92.69$111.31
$100.00$92.00Oct 30$0.75$0.40$1.15$90.85$101.15
$110.00$95.00Oct 30$1.08$0.38$1.46$93.54$111.46
$100.00$93.00Oct 30$0.75$0.53$1.28$91.72$101.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.67, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/84109/110Nov 6$1.25$0.7566%1.67$82.75$110.25
80/82109/110Nov 6$1.17$0.8369%1.41$80.83$110.17
84/86103/105Oct 30$1.32$0.6861%1.94$84.68$104.32
89/91109/110Nov 6$1.45$0.5552%2.64$89.55$110.45
80/84111/115Nov 13$1.93$2.0761%0.93$82.07$112.93
84/88111/115Nov 13$2.25$1.7553%1.29$85.75$113.25
88/89106/107Nov 6$0.75$0.2553%3.00$88.25$106.75
84/85106/107Nov 6$0.60$0.4061%1.50$84.40$106.60
88/89105/106Nov 6$0.62$0.3850%1.63$88.38$105.62
90/92103/105Oct 30$0.95$1.0558%0.90$91.05$103.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 14.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$89.00$92.00Dec 4$0.20$2.8013%14.00
$109.00$110.00$111.00Nov 13$0.06$0.941%15.67
$91.00$92.00$93.00Nov 6$0.10$0.908%9.00
$90.00$91.00$92.00Nov 6$0.10$0.906%9.00
$89.00$92.00$95.00Dec 4$0.30$2.7014%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$96.00$97.00$98.00Oct 30$0.45$0.5561%1.22
$80.00$84.00$88.00Nov 13$0.32$3.6814%11.50
$94.00$95.00$96.00Nov 20$0.05$0.955%19.00
$99.00$100.00$101.00Nov 27$0.05$0.955%19.00
$80.00$82.00$84.00Nov 6$0.08$1.924%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-3.80, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$89.001:2Nov 20-$3.80$5.20
$98.00$105.001:2Nov 27-$0.96$6.04
$100.00$105.001:2Nov 20-$1.05$3.95
$110.00$115.001:2Nov 27-$0.18$4.82
$105.00$110.001:2Nov 20-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$93.001:2Nov 13-$0.90$4.10
$94.00$91.001:2Nov 6-$0.45$2.55
$85.00$82.001:2Nov 20-$0.06$2.94
$88.00$84.001:2Nov 13-$0.31$3.69
$84.00$80.001:2Nov 13-$0.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.14%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Dec 11$6.000.540.3%6.14%6.49%5--
$105.00Nov 20$3.100.357.5%3.17%10.69%9348.5K
$100.00Dec 4$4.500.492.4%4.61%7.00%613
$100.00Nov 20$4.300.472.4%4.40%6.80%1342.5K
$110.00Dec 4$1.600.3012.6%1.64%14.27%18
$105.00Nov 27$2.550.367.5%2.61%10.13%242
$98.00Nov 27$5.000.520.3%5.12%5.47%31
$110.00Nov 27$1.450.2912.6%1.48%14.12%3912
$115.00Nov 20$1.450.2017.8%1.48%19.24%52804
$99.00Nov 20$4.200.491.4%4.30%5.67%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,064
Total Puts 10,820
Put/Call Ratio 0.60
Net Difference 7,244

Prior's Put/Call Breakdown

Total Calls 29,218
Total Puts 2,513
Put/Call Ratio 0.09
Net Difference 26,705

Prior 7-Day Put/Call Summary

Total Calls 70,638
Total Puts 17,650
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All