Tour v531
ECHO
ECHOSTAR CORP Class A
$94.30 +4.33%
$94.22 (-0.08%)🌙
as of 10/28 06:25 PM
(10/27 18:24) ◀
|
Wednesday, October 28, 2026 (6:25pm)
January 2026
|
▶ (10/29 18:24)
◀ 10/28 18:25 ▶

Option Volume

Detail
ℹ
Current (10/28) 31,731
Calls: 29,218 (92%)
Puts: 2,513 (8%)
Prior (10/27) 3,058
Calls: 2,606 (85%)
Puts: 452 (15%)
Current vs Prior +937.64%
Calls: +1021.18% (Calls)
Puts: +455.97% (Puts)
Prior 7-Day Total 70,333
Calls: 49,735 (71%)
Puts: 20,598 (29%)
Prior 7-Day Average 10,047
Calls: 7,105 (71%)
Puts: 2,942 (29%)
Current vs Prior 7-Day Avg +215.81%
Calls: +311.23%
Puts: -14.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $10.55M
Calls: $10.01M (95%)
Puts: $549.1K (5%)
Prior (10/27) $1.65M
Calls: $1.43M (87%)
Puts: $219.7K (13%)
Current vs Prior +540.52%
Calls: +600.60%
Puts: +149.94%
Prior 7-Day Total $44.09M
Calls: $15.49M (35%)
Puts: $28.61M (65%)
Prior 7-Day Average $6.30M
Calls: $2.21M (35%)
Puts: $4.09M (65%)
Current vs Prior 7-Day Avg +67.56%
Calls: +352.19%
Puts: -86.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.09
Prior (10/27) 0.17
Current vs Prior -50.41%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -85.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 254,422
Calls: 167,998 (66%)
Puts: 86,424 (34%)
Prior (10/27) 219,804
Calls: 153,523 (70%)
Puts: 66,281 (30%)
Current vs Prior +15.75%
Prior 7-Day Total 1,346,784
Calls: 882,041 (65%)
Puts: 464,743 (35%)
Prior 7-Day Average 192,397
Calls: 126,005 (65%)
Puts: 66,391 (35%)
Current vs Prior 7-Day Avg +32.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.65% | 9.70%13.10% | 16.91%
Prior 4.40% | 8.21%12.06% | 14.82%
Current vs Prior +28.37% | +18.20%+8.60% | +14.09%
Prior 7-Day Avg 5.42% | 8.25%12.48% | 15.52%
Current vs 7-Day Avg +4.35% | +17.64%+4.96% | +8.99%
Prior 7-Day Eod 4.40% | 8.21%12.06% | 14.82%
Current vs 7-Day Eod +28.37% | +18.20%+8.60% | +14.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Prior 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($10.01M) vs puts ($549.1K). Massive premium surge with dollar volume up 541% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 938% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 202.502.65$2.585.8%7.6K0.289.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 306.008.70$7.3536.7%100.87--
$86.00Oct 307.009.60$8.3031.3%30.8480
$83.00Nov 2711.6014.70$13.1523.6%20.80--
$90.00Oct 303.606.40$5.0056.0%230.78488
$89.00Oct 304.407.20$5.8048.3%20.76301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 305.108.00$6.5544.3%40.795
$100.00Nov 66.709.70$8.2036.6%100.6756
$99.00Nov 65.908.80$7.3539.5%110.653
$98.00Nov 65.208.00$6.6042.4%160.621
$100.00Nov 278.4011.20$9.8028.6%40.60--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 14.4K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 202.502.65$2.585.8%7.6K0.289.9K
$100.00Nov 203.004.20$3.6033.3%2.2K0.38391
$95.00Oct 300.602.25$1.43115.4%1.7K0.431.2K
$95.00Nov 133.606.10$4.8551.5%4520.5014
$93.00Oct 301.554.20$2.8892.0%1850.59323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.101.00$0.55163.6%2720.094.1K
$84.00Nov 270.703.10$1.90126.3%1100.213
$93.00Nov 133.105.90$4.5062.2%450.4483
$89.00Nov 131.304.20$2.75105.5%400.31--
$85.00Nov 270.853.50$2.17122.1%260.2344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 67.4%, max 232.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 30Nov 20201.5%60.7%232.3%994.6K
$89.00Oct 30Nov 13119.0%64.4%84.7%42301
$92.00Oct 30Nov 27101.5%55.6%82.5%30221
$97.00Oct 30Dec 4106.0%60.7%74.7%57476
$91.00Oct 30Nov 20104.2%60.5%72.2%3243
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Oct 30Nov 27119.0%50.7%134.6%15357
$93.00Oct 30Nov 2789.4%54.7%63.4%267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 3.90, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$1.02$3.98$1.0238%3.90$101.02
$87.00$92.00Nov 27$2.80$2.20$2.8072%0.79$89.80
$95.00$97.00Nov 6$0.43$1.57$0.4348%3.65$95.43
$95.00$99.00Nov 13$1.30$2.70$1.3050%2.08$96.30
$90.00$91.00Nov 20$0.25$0.75$0.2564%3.00$90.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$78.00Nov 13$0.68$6.32$0.6821%9.29$84.32
$83.00$80.00Nov 27$0.32$2.68$0.3220%8.38$82.68
$89.00$86.00Nov 27$0.67$2.33$0.6733%3.48$88.33
$89.00$87.00Nov 13$0.47$1.53$0.4731%3.26$88.53
$88.00$85.00Nov 20$0.78$2.22$0.7830%2.85$87.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.47, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Nov 6$0.84$0.84$0.1676%5.25$104.84
$105.00$110.00Nov 20$1.36$1.36$3.6472%0.37$106.36
$97.00$98.00Nov 6$0.72$0.72$0.2858%2.57$97.72
$97.00$99.00Oct 30$0.87$0.87$1.1364%0.77$97.87
$102.00$103.00Nov 6$0.42$0.42$0.5873%0.72$102.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$1.60$1.60$3.4077%0.47$83.40
$93.00$89.00Nov 27$2.20$2.20$1.8056%1.22$90.80
$93.00$86.00Nov 6$2.72$2.72$4.2855%0.64$90.28
$77.00$76.00Nov 13$0.53$0.53$0.4787%1.13$76.47
$89.00$87.00Oct 30$0.73$0.73$1.2776%0.57$88.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.19, cheapest $3.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 30Nov 20$3.45104.2%60.5%
$92.00Oct 30Nov 6$2.02101.5%69.1%
$96.00Oct 30Nov 20$3.5092.5%64.2%
$97.00Oct 30Nov 6$1.85106.0%85.0%
$94.00Oct 30Nov 13$3.0085.8%65.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Nov 6Nov 27$1.2578.9%55.5%
$93.00Oct 30Nov 6$2.2089.4%75.5%
$98.00Nov 6Nov 13$1.0578.4%70.0%
$95.00Oct 30Nov 6$1.7767.3%78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.62% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 30$1.43$2.93$4.36$90.64$99.364.62%
$93.00Oct 30$2.88$1.90$4.78$88.22$97.785.07%
$90.00Oct 30$5.00$0.75$5.75$84.25$95.756.10%
$89.00Oct 30$5.80$1.23$7.03$81.97$96.037.45%
$100.00Oct 30$0.75$6.55$7.30$92.70$107.307.74%
$87.00Oct 30$7.35$0.50$7.85$79.15$94.858.32%
$95.00Nov 6$3.98$4.70$8.68$86.32$103.689.20%
$93.00Nov 6$5.00$4.10$9.10$83.90$102.109.65%
$98.00Nov 6$2.83$6.60$9.43$88.57$107.4310.00%
$92.00Nov 13$6.30$4.00$10.30$81.70$102.3010.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.25% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Oct 30$0.75$0.43$1.18$83.82$101.18
$100.00$87.00Oct 30$0.75$0.50$1.25$85.75$101.25
$99.00$85.00Oct 30$0.83$0.43$1.26$83.74$100.26
$99.00$87.00Oct 30$0.83$0.50$1.33$85.67$100.33
$100.00$90.00Oct 30$0.75$0.75$1.50$88.50$101.50
$99.00$90.00Oct 30$0.83$0.75$1.58$88.42$100.58
$110.00$80.00Nov 20$1.22$0.55$1.77$78.23$111.77
$100.00$89.00Oct 30$0.75$1.23$1.98$87.02$101.98
$99.00$89.00Oct 30$0.83$1.23$2.06$86.94$101.06
$95.00$87.00Oct 30$1.43$0.50$1.93$85.07$96.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.45, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85105/110Nov 20$2.96$2.0448%1.45$82.04$107.96
83/86104/105Nov 6$1.34$1.6655%0.81$84.66$105.34
85/86103/105Nov 27$0.81$1.1941%0.68$85.19$103.81
84/85103/105Nov 27$0.72$1.2843%0.56$84.28$103.72
83/86102/103Nov 6$0.92$2.0851%0.44$85.08$102.92
83/86100/102Nov 6$0.91$2.0947%0.44$85.09$100.91
85/88105/110Nov 20$2.14$2.8642%0.75$85.86$107.14
80/83103/105Nov 27$0.77$2.2346%0.35$82.23$103.77
86/89103/105Nov 27$1.12$1.8834%0.60$87.88$104.12
80/83105/109Nov 27$1.00$3.0050%0.33$82.00$106.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 21.22, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$100.00$102.00Nov 6$0.09$1.9110%21.22
$92.00$93.00$94.00Nov 13$0.10$0.906%9.00
$92.00$93.00$94.00Oct 30$0.22$0.7812%3.55
$90.00$91.00$92.00Oct 30$0.28$0.7214%2.57
$93.00$95.00$97.00Nov 6$0.59$1.4113%2.39
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Nov 27$0.09$0.915%10.11
$98.00$99.00$100.00Nov 6$0.10$0.906%9.00
$83.00$84.00$85.00Nov 27$0.27$0.733%2.70
$85.00$87.00$89.00Oct 30$0.66$1.3414%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.35, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$103.001:2Nov 27-$1.51$4.49
$94.00$95.001:2Oct 30-$0.46$0.54
$100.00$105.001:2Nov 20-$1.56$3.44
$105.00$110.001:2Oct 30-$1.06$3.94
$95.00$99.001:2Nov 13-$2.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$93.001:2Nov 13-$1.35$3.65
$100.00$94.001:2Nov 27-$2.20$3.80
$85.00$78.001:2Nov 13-$0.32$6.68
$93.00$89.001:2Nov 27-$1.00$3.00
$95.00$93.001:2Oct 30-$0.87$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.67%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Dec 4$4.400.482.9%4.67%7.53%1--
$100.00Dec 4$3.300.416.0%3.50%9.54%3--
$99.00Dec 4$3.600.435.0%3.82%8.80%1--
$105.00Nov 20$2.500.2811.3%2.65%14.00%7.6K9.9K
$100.00Nov 20$3.000.386.0%3.18%9.23%2.2K391
$97.00Nov 27$3.800.462.9%4.03%6.89%193
$103.00Nov 27$1.950.339.2%2.07%11.29%151
$105.00Nov 27$1.550.3011.3%1.64%12.99%394
$96.00Nov 20$3.900.481.8%4.14%5.94%3--
$98.00Nov 20$3.000.433.9%3.18%7.10%920

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,218
Total Puts 2,513
Put/Call Ratio 0.09
Net Difference 26,705

Prior's Put/Call Breakdown

Total Calls 2,606
Total Puts 452
Put/Call Ratio 0.17
Net Difference 2,154

Prior 7-Day Put/Call Summary

Total Calls 49,735
Total Puts 20,598
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All