Tour v531
ECHO
ECHOSTAR CORP Class A
$90.39 +1.27%
$90.50 (+0.12%)🌙
as of 10/27 06:24 PM
(10/26 18:23) ◀
|
Tuesday, October 27, 2026 (6:24pm)
January 2026
|
▶ (10/28 18:25)
◀ 10/27 18:24 ▶

Option Volume

Detail
ℹ
Current (10/27) 3,058
Calls: 2,606 (85%)
Puts: 452 (15%)
Prior (10/26) 10,170
Calls: 5,402 (53%)
Puts: 4,768 (47%)
Current vs Prior -69.93%
Calls: -51.76% (Calls)
Puts: -90.52% (Puts)
Prior 7-Day Total 82,103
Calls: 57,189 (70%)
Puts: 24,914 (30%)
Prior 7-Day Average 11,729
Calls: 8,169 (70%)
Puts: 3,559 (30%)
Current vs Prior 7-Day Avg -73.93%
Calls: -68.10%
Puts: -87.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.65M
Calls: $1.43M (87%)
Puts: $219.7K (13%)
Prior (10/26) $7.60M
Calls: $3.18M (42%)
Puts: $4.41M (58%)
Current vs Prior -78.31%
Calls: -55.13%
Puts: -95.02%
Prior 7-Day Total $46.55M
Calls: $16.10M (35%)
Puts: $30.45M (65%)
Prior 7-Day Average $6.65M
Calls: $2.30M (35%)
Puts: $4.35M (65%)
Current vs Prior 7-Day Avg -75.22%
Calls: -37.90%
Puts: -94.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.17
Prior (10/26) 0.88
Current vs Prior -80.35%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -73.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 219,804
Calls: 153,523 (70%)
Puts: 66,281 (30%)
Prior (10/26) 160,709
Calls: 100,643 (63%)
Puts: 60,066 (37%)
Current vs Prior +36.77%
Prior 7-Day Total 1,383,228
Calls: 910,864 (66%)
Puts: 472,364 (34%)
Prior 7-Day Average 197,604
Calls: 130,123 (66%)
Puts: 67,480 (34%)
Current vs Prior 7-Day Avg +11.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.40% | 8.21%12.06% | 14.82%
Prior 5.77% | 9.03%11.20% | 14.68%
Current vs Prior -23.68% | -9.09%+7.64% | +1.01%
Prior 7-Day Avg 5.95% | 8.51%11.09% | 15.40%
Current vs 7-Day Avg -26.00% | -3.59%+8.77% | -3.74%
Prior 7-Day Eod 5.77% | 9.03%11.20% | 14.68%
Current vs 7-Day Eod -23.68% | -9.09%+7.64% | +1.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Prior 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.43M) vs puts ($219.7K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (2,606 calls vs 452 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.61, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 135.708.40$7.0538.3%20.681
$89.00Oct 301.354.00$2.6898.9%10.61--
$90.00Nov 205.006.70$5.8529.1%50.57789
$90.00Dec 44.808.10$6.4551.2%10.55--
$90.00Nov 133.006.20$4.6069.6%10.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 303.806.30$5.0549.5%200.8138
$94.00Oct 302.754.80$3.7854.2%10.80--
$95.00Nov 65.007.70$6.3542.5%50.68--
$96.00Nov 206.909.50$8.2031.7%300.65--
$95.00Nov 206.208.90$7.5535.8%450.602.0K

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.5K, top 193)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 300.203.50$1.85178.4%1930.4583
$93.00Nov 61.853.20$2.5353.4%1800.41555
$96.00Oct 300.000.40$0.20200.0%1140.1052
$100.00Nov 60.301.25$0.78121.8%1010.17102
$93.00Oct 300.001.05$0.53198.1%990.23240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 300.703.70$2.20136.4%450.5519
$95.00Nov 206.208.90$7.5535.8%450.602.0K
$96.00Nov 206.909.50$8.2031.7%300.65--
$85.00Nov 131.103.00$2.0592.7%280.282
$90.00Nov 273.706.50$5.1054.9%260.4527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 23.9%, max 62.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Oct 30Nov 683.3%51.4%62.2%21531
$95.00Oct 30Nov 2764.4%52.6%22.3%871.1K
$92.00Oct 30Nov 2063.5%51.9%22.2%4229
$91.00Oct 30Nov 671.2%59.3%20.0%19483
$90.00Oct 30Dec 454.2%50.1%8.1%15475
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 30Nov 2771.2%52.9%34.5%5522
$95.00Oct 30Nov 2064.4%52.7%22.1%652.0K
$88.00Oct 30Nov 2066.5%54.6%21.9%16221
$90.00Oct 30Nov 2754.2%53.1%2.0%28109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$93.00Nov 13$0.60$2.40$0.6054%4.00$90.60
$99.00$102.00Nov 27$0.37$2.63$0.3732%7.11$99.37
$95.00$98.00Nov 20$0.75$2.25$0.7541%3.00$95.75
$100.00$105.00Nov 20$0.63$4.37$0.6326%6.94$100.63
$100.00$103.00Nov 13$0.22$2.78$0.2220%12.64$100.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$91.00Oct 30$1.58$1.42$1.5880%0.90$92.42
$90.00$88.00Oct 30$0.48$1.52$0.4849%3.17$89.52
$89.00$88.00Nov 20$0.20$0.80$0.2041%4.00$88.80
$88.00$87.00Nov 20$0.23$0.77$0.2338%3.35$87.77
$88.00$83.00Nov 6$1.09$3.91$1.0936%3.59$86.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.94, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Nov 6$0.80$0.80$0.2070%4.00$96.80
$98.00$100.00Nov 13$0.85$0.85$1.1572%0.74$98.85
$92.00$93.00Oct 30$0.70$0.70$0.3064%2.33$92.70
$93.00$98.00Nov 13$2.05$2.05$2.9555%0.69$95.05
$99.00$100.00Oct 30$0.35$0.35$0.6587%0.54$99.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$85.00Nov 20$1.32$1.32$0.6865%1.94$85.68
$83.00$82.00Nov 6$0.78$0.78$0.2280%3.55$82.22
$88.00$85.00Oct 30$1.07$1.07$1.9366%0.55$86.93
$85.00$80.00Nov 13$1.12$1.12$3.8872%0.29$83.88
$76.00$75.00Nov 20$0.27$0.27$0.7391%0.37$75.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.89, cheapest $1.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 30Nov 6$1.4571.2%59.3%
$92.00Oct 30Nov 20$3.2263.5%51.9%
$90.00Oct 30Nov 13$2.8254.2%55.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 30Nov 6$1.5071.2%59.3%
$88.00Oct 30Nov 6$0.9766.5%56.6%
$90.00Oct 30Nov 6$1.4054.2%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.88% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 30$1.78$1.73$3.51$86.49$93.513.88%
$91.00Oct 30$1.85$2.20$4.05$86.95$95.054.48%
$94.00Oct 30$0.48$3.78$4.26$89.74$98.264.71%
$95.00Oct 30$0.50$5.05$5.55$89.45$100.556.14%
$91.00Nov 6$3.30$3.70$7.00$84.00$98.007.74%
$95.00Nov 6$1.65$6.35$8.00$87.00$103.008.85%
$93.00Nov 20$4.08$6.20$10.28$82.72$103.2811.37%
$95.00Nov 20$3.33$7.55$10.88$84.12$105.8812.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.73% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$85.00Oct 30$0.48$0.18$0.66$84.34$94.66
$94.00$80.00Oct 30$0.48$0.15$0.63$79.37$94.63
$95.00$85.00Oct 30$0.50$0.18$0.68$84.32$95.68
$95.00$80.00Oct 30$0.50$0.15$0.65$79.35$95.65
$94.00$84.00Oct 30$0.48$0.23$0.71$83.29$94.71
$95.00$84.00Oct 30$0.50$0.23$0.73$83.27$95.73
$93.00$80.00Oct 30$0.53$0.15$0.68$79.32$93.68
$93.00$85.00Oct 30$0.53$0.18$0.71$84.29$93.71
$93.00$84.00Oct 30$0.53$0.23$0.76$83.24$93.76
$103.00$79.00Nov 13$0.88$0.78$1.66$77.34$104.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.38, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/83100/102Nov 6$1.16$0.8464%1.38$81.84$101.16
82/8398/100Nov 6$1.27$0.7356%1.74$81.73$99.27
83/8499/100Oct 30$0.48$0.5278%0.92$83.52$99.48
83/8495/96Oct 30$0.43$0.5772%0.75$83.57$95.43
79/8098/100Nov 13$1.00$1.0056%1.00$79.00$99.00
77/8099/100Nov 20$1.52$1.4851%1.03$78.48$100.52
83/84101/102Oct 30$0.23$0.7781%0.30$83.77$101.23
85/8899/100Oct 30$1.42$1.5853%0.90$86.58$100.42
83/8497/98Oct 30$0.26$0.7474%0.35$83.74$97.26
85/88101/102Oct 30$1.17$1.8357%0.64$86.83$102.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 17.18, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$100.00$102.00Nov 6$0.11$1.8914%17.18
$93.00$94.00$95.00Oct 30$0.07$0.935%13.29
$97.00$98.00$99.00Oct 30$0.13$0.874%6.69
$100.00$102.00$104.00Nov 6$0.31$1.698%5.45
$92.00$93.00$94.00Oct 30$0.65$0.3517%0.54
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$93.00$95.00Nov 20$0.20$1.8013%9.00
$82.00$83.00$84.00Oct 30$0.11$0.896%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.05, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$98.001:2Dec 4-$0.05$7.95
$100.00$105.001:2Nov 20-$0.47$4.53
$86.00$90.001:2Nov 13-$2.15$1.85
$100.00$102.001:2Nov 6-$0.02$1.98
$98.00$100.001:2Nov 13-$0.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$91.001:2Oct 30-$0.62$2.38
$95.00$91.001:2Nov 6-$1.05$2.95
$88.00$83.001:2Nov 6-$0.04$4.96
$85.00$80.001:2Nov 20-$0.17$4.83
$80.00$77.001:2Nov 20-$0.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.16%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Nov 20$1.950.339.5%2.16%11.68%314
$95.00Nov 20$2.750.415.1%3.04%8.14%18--
$95.00Nov 27$2.500.425.1%2.77%7.87%31
$98.00Dec 4$1.700.358.4%1.88%10.30%1--
$93.00Nov 13$3.100.452.9%3.43%6.32%2416
$96.00Nov 27$2.050.396.2%2.27%8.47%41
$98.00Nov 27$1.450.348.4%1.60%10.02%1--
$93.00Nov 20$2.750.472.9%3.04%5.93%180
$99.00Nov 27$1.200.329.5%1.33%10.85%22
$92.00Nov 20$3.100.501.8%3.43%5.21%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,606
Total Puts 452
Put/Call Ratio 0.17
Net Difference 2,154

Prior's Put/Call Breakdown

Total Calls 5,402
Total Puts 4,768
Put/Call Ratio 0.88
Net Difference 634

Prior 7-Day Put/Call Summary

Total Calls 57,189
Total Puts 24,914
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All