Tour v531
ECHO
ECHOSTAR CORP Class A
$89.26 +0.20%
$88.87 (-0.43%)🌙
as of 10/26 06:23 PM
(10/23 18:20) ◀
|
Monday, October 26, 2026 (6:23pm)
January 2026
|
▶ (10/27 18:24)
◀ 10/26 18:23 ▶

Option Volume

Detail
ℹ
Current (10/26) 10,170
Calls: 5,402 (53%)
Puts: 4,768 (47%)
Prior (10/23) 22,193
Calls: 19,989 (90%)
Puts: 2,204 (10%)
Current vs Prior -54.17%
Calls: -72.98% (Calls)
Puts: +116.33% (Puts)
Prior 7-Day Total 81,050
Calls: 58,365 (72%)
Puts: 22,685 (28%)
Prior 7-Day Average 11,578
Calls: 8,337 (72%)
Puts: 3,240 (28%)
Current vs Prior 7-Day Avg -12.17%
Calls: -35.21%
Puts: +47.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $7.60M
Calls: $3.18M (42%)
Puts: $4.41M (58%)
Prior (10/23) $12.88M
Calls: $5.07M (39%)
Puts: $7.80M (61%)
Current vs Prior -41.00%
Calls: -37.28%
Puts: -43.41%
Prior 7-Day Total $41.84M
Calls: $14.91M (36%)
Puts: $26.92M (64%)
Prior 7-Day Average $5.98M
Calls: $2.13M (36%)
Puts: $3.85M (64%)
Current vs Prior 7-Day Avg +27.12%
Calls: +49.42%
Puts: +14.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.88
Prior (10/23) 0.11
Current vs Prior +700.50%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +54.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 160,709
Calls: 100,643 (63%)
Puts: 60,066 (37%)
Prior (10/23) 202,218
Calls: 127,303 (63%)
Puts: 74,915 (37%)
Current vs Prior -20.53%
Prior 7-Day Total 1,487,250
Calls: 979,804 (66%)
Puts: 507,446 (34%)
Prior 7-Day Average 212,464
Calls: 139,972 (66%)
Puts: 72,492 (34%)
Current vs Prior 7-Day Avg -24.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.77% | 9.03%11.20% | 14.68%
Prior 6.58% | 9.41%12.63% | 15.88%
Current vs Prior -12.29% | -4.01%-11.29% | -7.61%
Prior 7-Day Avg 5.73% | 8.35%10.09% | 15.13%
Current vs 7-Day Avg +0.73% | +8.19%+11.06% | -3.02%
Prior 7-Day Eod 6.58% | 9.41%12.63% | 15.88%
Current vs 7-Day Eod -12.29% | -4.01%-11.29% | -7.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Prior 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. P/C ratio rising 700% - increased hedging/bearish positioning. Call-heavy open interest (100,643 calls vs 60,066 puts) suggests bullish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3012.5016.50$14.5027.6%40.912
$74.00Oct 3013.5017.40$15.4525.2%40.902
$80.00Nov 209.7012.10$10.9022.0%10.8121
$87.00Nov 63.606.30$4.9554.5%40.644
$88.00Oct 301.554.20$2.8892.0%10.6330
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 69.2012.60$10.9031.2%30.90--
$100.00Nov 2010.1013.50$11.8028.8%30.76--
$92.00Oct 302.455.00$3.7368.4%10.71--
$90.00Oct 301.903.90$2.9069.0%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 5.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 300.150.60$0.38118.4%3810.15791
$105.00Nov 200.851.25$1.0538.1%2090.169.7K
$95.00Nov 202.603.70$3.1534.9%1510.37632
$92.00Oct 300.701.50$1.1072.7%1180.33205
$99.00Oct 300.050.45$0.25160.0%1040.0924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.301.55$1.4317.5%2.5K0.191.6K
$80.00Oct 300.000.40$0.20200.0%8670.07493
$90.00Nov 203.905.50$4.7034.0%2360.49542
$87.00Nov 202.005.40$3.7091.9%980.4046
$81.00Oct 300.000.95$0.48197.9%820.1212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.2%, max 32.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 30Nov 2072.9%55.0%32.5%201.2K
$92.00Oct 30Nov 2056.7%53.9%5.3%123205
$94.00Oct 30Nov 2753.7%52.1%3.0%31528
$89.00Oct 30Nov 2052.6%52.1%1.0%18344
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 30Nov 2072.9%55.0%32.5%237542
$85.00Oct 30Nov 2770.4%58.4%20.6%3111
$88.00Oct 30Nov 2058.0%48.3%20.2%20215
$87.00Nov 6Nov 2059.9%52.3%14.6%9946

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.54, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$87.00Nov 20$4.55$2.45$4.5581%0.54$84.55
$94.00$100.00Nov 27$1.31$4.69$1.3141%3.58$95.31
$90.00$93.00Nov 6$0.85$2.15$0.8551%2.53$90.85
$100.00$107.00Nov 27$1.02$5.98$1.0229%5.86$101.02
$94.00$95.00Nov 20$0.15$0.85$0.1539%5.67$94.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$87.00Nov 6$8.42$4.58$8.4290%0.54$91.58
$92.00$90.00Oct 30$0.83$1.17$0.8371%1.41$91.17
$89.00$88.00Oct 30$0.25$0.75$0.2546%3.00$88.75
$90.00$88.00Nov 20$0.90$1.10$0.9050%1.22$89.10
$85.00$83.00Nov 20$0.63$1.37$0.6334%2.17$84.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.81, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$95.00Nov 6$1.37$1.37$0.6361%2.17$94.37
$90.00$92.00Nov 13$1.40$1.40$0.6048%2.33$91.40
$101.00$103.00Nov 13$0.62$0.62$1.3880%0.45$101.62
$96.00$98.00Nov 6$0.65$0.65$1.3571%0.48$96.65
$92.00$93.00Oct 30$0.40$0.40$0.6067%0.67$92.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 27$2.23$2.23$2.7765%0.81$82.77
$88.00$86.00Oct 30$0.93$0.93$1.0761%0.87$87.07
$85.00$84.00Oct 30$0.50$0.50$0.5077%1.00$84.50
$84.00$80.00Nov 13$1.12$1.12$2.8871%0.39$82.88
$87.00$79.00Nov 6$1.75$1.75$6.2563%0.28$85.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.10, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 30Nov 6$0.8572.9%55.6%
$87.00Nov 6Nov 20$1.4059.9%52.3%
$89.00Oct 30Nov 20$3.0552.6%52.1%
$92.00Oct 30Nov 13$2.5056.7%59.6%
$91.00Oct 30Nov 20$3.4042.8%54.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Oct 30Nov 20$2.3258.0%48.3%
$87.00Nov 6Nov 20$1.2259.9%52.3%
$90.00Oct 30Nov 13$2.0572.9%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.46% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Oct 30$2.25$1.73$3.98$85.02$92.984.46%
$88.00Oct 30$2.88$1.48$4.36$83.64$92.364.88%
$92.00Oct 30$1.10$3.73$4.83$87.17$96.835.41%
$90.00Oct 30$2.45$2.90$5.35$84.65$95.355.99%
$87.00Nov 6$4.95$2.48$7.43$79.57$94.438.32%
$90.00Nov 20$4.85$4.70$9.55$80.45$99.5510.70%
$90.00Nov 13$5.00$4.95$9.95$80.05$99.9511.15%
$87.00Nov 20$6.35$3.70$10.05$76.95$97.0511.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.04% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$84.00Oct 30$0.53$0.40$0.93$83.07$94.93
$94.00$86.00Oct 30$0.53$0.55$1.08$84.92$95.08
$93.00$84.00Oct 30$0.70$0.40$1.10$82.90$94.10
$93.00$86.00Oct 30$0.70$0.55$1.25$84.75$94.25
$100.00$79.00Nov 6$0.70$0.73$1.43$77.57$101.43
$94.00$85.00Oct 30$0.53$0.90$1.43$83.57$95.43
$93.00$85.00Oct 30$0.70$0.90$1.60$83.40$94.60
$91.00$84.00Oct 30$0.95$0.40$1.35$82.65$92.35
$91.00$86.00Oct 30$0.95$0.55$1.50$84.50$92.50
$100.00$78.00Nov 6$0.70$1.10$1.80$76.20$101.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.50, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/8599/100Oct 30$0.60$0.4068%1.50$84.40$99.60
80/8192/93Oct 30$0.68$0.3255%2.13$80.32$92.68
84/8594/95Oct 30$0.65$0.3557%1.86$84.35$94.65
84/8593/94Oct 30$0.67$0.3352%2.03$84.33$93.67
80/8199/100Oct 30$0.38$0.6279%0.61$80.62$99.38
80/8194/95Oct 30$0.43$0.5768%0.75$80.57$94.43
80/8193/94Oct 30$0.45$0.5563%0.82$80.55$93.45
83/8492/93Oct 30$0.55$0.4553%1.22$83.45$92.55
83/8499/100Oct 30$0.25$0.7577%0.33$83.75$99.25
77/80101/103Nov 13$1.12$1.8863%0.60$78.88$102.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$94.00$95.00$96.00Oct 30$0.05$0.958%19.00
$90.00$91.00$92.00Nov 20$0.05$0.956%19.00
$95.00$96.00$97.00Oct 30$0.07$0.935%13.29
$91.00$92.00$93.00Nov 20$0.10$0.906%9.00
$92.00$93.00$94.00Nov 20$0.10$0.906%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$85.00$87.00Nov 20$0.14$1.8612%13.29
$77.00$80.00$83.00Nov 20$0.27$2.7315%10.11
$78.00$79.00$80.00Oct 30$0.19$0.813%4.26
$75.00$76.00$77.00Nov 20$0.22$0.784%3.55
$83.00$84.00$85.00Oct 30$0.35$0.6513%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.80, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$87.001:2Nov 20-$1.80$5.20
$100.00$107.001:2Nov 27-$0.38$6.62
$94.00$100.001:2Nov 27-$1.11$4.89
$100.00$105.001:2Nov 20-$0.25$4.75
$92.00$96.001:2Nov 13-$0.86$3.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$80.001:2Nov 13-$0.01$3.99
$80.00$77.001:2Nov 13-$0.13$2.87
$80.00$77.001:2Nov 20-$0.23$2.77
$83.00$80.001:2Nov 20-$0.56$2.44
$84.00$83.001:2Oct 30-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.30%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 27$2.050.2912.0%2.30%14.33%2--
$95.00Nov 20$2.600.376.4%2.91%9.34%151632
$90.00Nov 13$3.900.520.8%4.37%5.20%1--
$100.00Nov 20$1.550.2512.0%1.74%13.77%22354
$94.00Nov 27$2.250.415.3%2.52%7.83%3--
$91.00Nov 20$3.300.481.9%3.70%5.65%11
$93.00Nov 20$2.500.424.2%2.80%6.99%2--
$107.00Nov 27$0.650.1819.9%0.73%20.60%2025
$94.00Nov 20$1.800.395.3%2.02%7.33%1--
$92.00Nov 20$2.200.453.1%2.46%5.53%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,402
Total Puts 4,768
Put/Call Ratio 0.88
Net Difference 634

Prior's Put/Call Breakdown

Total Calls 19,989
Total Puts 2,204
Put/Call Ratio 0.11
Net Difference 17,785

Prior 7-Day Put/Call Summary

Total Calls 58,365
Total Puts 22,685
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All