ECHO - Options Database

ECHO

ECHOSTAR CORP Class A

$89.08 +3.83%

$89.11 (+0.03%)🌙

as of 10/23 06:20 PM

(10/22 18:24) ◀

Friday, October 23, 2026 (6:20pm)

▶ (10/26 18:23)

◀ 10/23 18:20 ▶

Option Volume

Detail

ℹ

Current (10/23) 22,193

Calls: 19,989 (90%)

Puts: 2,204 (10%)

Prior (10/22) 7,852

Calls: 2,742 (35%)

Puts: 5,110 (65%)

Current vs Prior +182.64%

Calls: +628.99% (Calls)

Puts: -56.87% (Puts)

Prior 7-Day Total 68,091

Calls: 44,538 (65%)

Puts: 23,553 (35%)

Prior 7-Day Average 9,727

Calls: 6,362 (65%)

Puts: 3,364 (35%)

Current vs Prior 7-Day Avg +128.15%

Calls: +214.17%

Puts: -34.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $12.88M

Calls: $5.07M (39%)

Puts: $7.80M (61%)

Prior (10/22) $13.95M

Calls: $911.2K (7%)

Puts: $13.04M (93%)

Current vs Prior -7.73%

Calls: +456.96%

Puts: -40.19%

Prior 7-Day Total $37.30M

Calls: $11.14M (30%)

Puts: $26.16M (70%)

Prior 7-Day Average $5.33M

Calls: $1.59M (30%)

Puts: $3.74M (70%)

Current vs Prior 7-Day Avg +141.64%

Calls: +218.90%

Puts: +108.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.11

Prior (10/22) 1.86

Current vs Prior -94.08%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -82.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 202,218

Calls: 127,303 (63%)

Puts: 74,915 (37%)

Prior (10/22) 138,791

Calls: 101,721 (73%)

Puts: 37,070 (27%)

Current vs Prior +45.70%

Prior 7-Day Total 1,486,181

Calls: 1,017,084 (68%)

Puts: 469,097 (32%)

Prior 7-Day Average 212,311

Calls: 145,297 (68%)

Puts: 67,013 (32%)

Current vs Prior 7-Day Avg -4.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.64% | 6.58%12.63% | 15.88%

Prior 3.88% | 7.79%12.53% | 15.62%

Current vs Prior +69.48% | +20.82%+0.79% | +1.70%

Prior 7-Day Avg 5.44% | 7.95%8.94% | 14.65%

Current vs 7-Day Avg +20.82% | +18.36%+41.26% | +8.42%

Prior 7-Day Eod 3.88% | 7.79%12.53% | 15.62%

Current vs 7-Day Eod +69.48% | +20.82%+0.79% | +1.70%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 134.57% | 14.45%

Calls: 82.93% | 12.50%

Puts: 186.21% | 16.39%

Prior 134.57% | 14.45%

Calls: 82.93% | 12.50%

Puts: 186.21% | 16.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 134.57% | 14.45%

Calls: 82.93% | 12.50%

Puts: 186.21% | 16.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($7.80M). Dollar volume significantly above 7-day average (142% higher). Unusually high activity with volume up 183% vs prior - elevated interest. Volume explosion - 128% above 7-day average (22,193 vs avg 9,727).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 4.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	1.20	1.25	$1.23	4.1%	4.6K	0.17	5.3K
$95.00	Nov 20	3.10	3.40	$3.25	9.2%	23	0.36	615

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	5.40	5.90	$5.65	8.8%	3	0.50	542

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 30	13.60	17.00	$15.30	22.2%	22	0.93	22
$75.00	Oct 30	12.60	15.30	$13.95	19.4%	22	0.90	22
$83.00	Oct 30	5.20	7.90	$6.55	41.2%	1	0.88	--
$75.00	Nov 13	12.80	16.60	$14.70	25.9%	2	0.86	--
$79.00	Oct 23	8.30	11.80	$10.05	34.8%	1	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	10.00	12.70	$11.35	23.8%	1	0.91	--
$95.00	Oct 30	5.60	8.10	$6.85	36.5%	17	0.82	22
$97.00	Oct 23	6.20	9.50	$7.85	42.0%	1	0.78	--
$95.00	Oct 23	4.80	7.50	$6.15	43.9%	3	0.76	23
$90.00	Oct 23	0.05	2.80	$1.42	193.7%	12	0.72	33

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 8.0K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	1.20	1.25	$1.23	4.1%	4.6K	0.17	5.3K
$90.00	Oct 23	0.00	0.60	$0.30	200.0%	1.2K	0.28	397
$92.00	Oct 30	0.40	1.90	$1.15	130.4%	169	0.31	38
$94.00	Oct 30	0.30	2.70	$1.50	160.0%	153	0.29	392
$90.00	Nov 20	4.60	5.70	$5.15	21.4%	111	0.50	775

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	0.10	0.35	$0.22	113.6%	309	0.07	626
$77.00	Oct 30	0.15	1.10	$0.63	150.8%	57	0.11	--
$84.00	Oct 30	0.45	1.10	$0.78	83.3%	45	0.21	1.6K
$79.00	Oct 23	0.00	2.15	$1.08	199.1%	25	0.17	--
$90.00	Nov 27	4.90	7.60	$6.25	43.2%	25	0.49	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1423.2%, max 2216.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Oct 23	Nov 20	1369.6%	59.1%	2216.8%	3	195
$95.00	Oct 23	Nov 20	1172.6%	57.5%	1941.0%	37	615
$94.00	Oct 23	Nov 27	1056.1%	56.0%	1785.2%	6	635
$85.00	Oct 23	Nov 20	983.9%	55.3%	1680.2%	36	1.7K
$93.00	Oct 23	Nov 27	957.4%	55.8%	1616.8%	20	574

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 23	Oct 30	1172.6%	51.6%	2173.8%	20	45
$84.00	Oct 23	Nov 13	1112.3%	57.3%	1841.5%	12	1.4K
$85.00	Oct 23	Nov 20	983.9%	55.3%	1680.2%	18	4.2K
$90.00	Oct 23	Nov 27	263.3%	55.8%	372.1%	37	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 13.71, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$89.00	Nov 27	$7.65	$4.35	$7.65	83%	0.57	$84.65
$81.00	$94.00	Nov 6	$6.65	$6.35	$6.65	82%	0.95	$87.65
$80.00	$85.00	Nov 20	$3.00	$2.00	$3.00	77%	0.67	$83.00
$86.00	$87.00	Nov 20	$0.15	$0.85	$0.15	62%	5.67	$86.15
$85.00	$86.00	Oct 23	$0.42	$0.58	$0.42	74%	1.38	$85.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Oct 23	$0.34	$4.66	$0.34	72%	13.71	$89.66
$93.00	$90.00	Oct 30	$1.52	$1.48	$1.52	71%	0.97	$91.48
$90.00	$89.00	Nov 20	$0.15	$0.85	$0.15	50%	5.67	$89.85
$86.00	$85.00	Nov 20	$0.10	$0.90	$0.10	38%	9.00	$85.90
$89.00	$88.00	Nov 13	$0.20	$0.80	$0.20	46%	4.00	$88.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 2.03, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Nov 6	$0.67	$0.67	$0.33	65%	2.03	$94.67
$92.00	$93.00	Nov 20	$0.72	$0.72	$0.28	56%	2.57	$92.72
$99.00	$100.00	Nov 20	$0.55	$0.55	$0.45	71%	1.22	$99.55
$100.00	$105.00	Nov 27	$1.27	$1.27	$3.73	70%	0.34	$101.27
$97.00	$98.00	Nov 20	$0.43	$0.43	$0.57	68%	0.75	$97.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Nov 13	$0.67	$0.67	$0.33	63%	2.03	$85.33
$84.00	$81.00	Nov 13	$1.03	$1.03	$1.97	70%	0.52	$82.97
$85.00	$80.00	Nov 20	$1.62	$1.62	$3.38	64%	0.48	$83.38
$86.00	$85.00	Nov 6	$0.58	$0.58	$0.42	64%	1.38	$85.42
$82.00	$80.00	Oct 30	$0.38	$0.38	$1.62	84%	0.23	$81.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.59, cheapest $0.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.00	Oct 23	Oct 30	$0.07	840.5%	49.6%
$87.00	Oct 23	Oct 30	$1.78	700.7%	50.3%
$88.00	Oct 23	Oct 30	$1.90	550.6%	46.4%
$89.00	Oct 23	Oct 30	$1.30	359.4%	48.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$89.00	Oct 30	Nov 13	$2.17	48.6%	56.8%
$86.00	Oct 30	Nov 6	$1.40	48.5%	57.1%
$88.00	Oct 30	Nov 13	$2.52	46.4%	60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.93% of stock, avg 8.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$90.00	Oct 23	$0.30	$1.42	$1.72	$88.28	$91.72	1.93%
$89.00	Oct 30	$2.23	$2.48	$4.71	$84.29	$93.71	5.29%
$85.00	Oct 23	$3.70	$1.08	$4.78	$80.22	$89.78	5.37%
$86.00	Oct 30	$4.20	$1.23	$5.43	$80.57	$91.43	6.10%
$88.00	Oct 30	$3.53	$1.93	$5.46	$82.54	$93.46	6.13%
$85.00	Oct 30	$4.95	$0.98	$5.93	$79.07	$90.93	6.66%
$90.00	Oct 30	$2.38	$3.63	$6.01	$83.99	$96.01	6.75%
$93.00	Oct 30	$1.23	$5.15	$6.38	$86.62	$99.38	7.16%
$83.00	Oct 30	$6.55	$0.48	$7.03	$75.97	$90.03	7.89%
$95.00	Oct 23	$1.08	$6.15	$7.23	$87.77	$102.23	8.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.55% of stock, avg 5.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$90.00	$85.00	Oct 23	$0.30	$1.08	$1.38	$83.62	$91.38
$90.00	$84.00	Oct 23	$0.30	$1.08	$1.38	$82.62	$91.38
$90.00	$83.00	Oct 23	$0.30	$1.08	$1.38	$81.62	$91.38
$90.00	$79.00	Oct 23	$0.30	$1.08	$1.38	$77.62	$91.38
$92.00	$82.00	Oct 30	$1.15	$0.60	$1.75	$80.25	$93.75
$94.00	$85.00	Oct 23	$1.05	$1.08	$2.13	$82.87	$96.13
$92.00	$84.00	Oct 30	$1.15	$0.78	$1.93	$82.07	$93.93
$94.00	$84.00	Oct 23	$1.05	$1.08	$2.13	$81.87	$96.13
$93.00	$85.00	Oct 23	$1.08	$1.08	$2.16	$82.84	$95.16
$94.00	$83.00	Oct 23	$1.05	$1.08	$2.13	$80.87	$96.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.90, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
80/82	94/95	Oct 30	$1.31	$0.69	55%	1.90	$80.69	$95.31
83/84	97/98	Oct 30	$0.48	$0.52	64%	0.92	$83.52	$97.48
83/84	104/105	Oct 30	$0.42	$0.58	69%	0.72	$83.58	$104.42
80/82	104/105	Oct 30	$0.50	$1.50	74%	0.33	$81.50	$104.50
84/85	97/98	Oct 30	$0.38	$0.62	59%	0.61	$84.62	$97.38
85/86	97/98	Oct 30	$0.43	$0.57	54%	0.75	$85.57	$97.43
84/85	104/105	Oct 30	$0.32	$0.68	64%	0.47	$84.68	$104.32
85/86	104/105	Oct 30	$0.37	$0.63	59%	0.59	$85.63	$104.37
80/82	98/100	Oct 30	$0.50	$1.50	73%	0.33	$81.50	$98.50
80/82	97/98	Oct 30	$0.56	$1.44	69%	0.39	$81.44	$97.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$88.00	$89.00	$90.00	Oct 23	$0.07	$0.93	33%	13.29
$86.00	$87.00	$88.00	Oct 30	$0.07	$0.93	14%	13.29
$93.00	$94.00	$95.00	Oct 23	$0.06	$0.94	4%	15.67
$92.00	$93.00	$94.00	Nov 27	$0.07	$0.93	5%	13.29
$93.00	$94.00	$95.00	Nov 20	$0.13	$0.87	4%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$93.00	$94.00	$95.00	Oct 30	$0.10	$0.90	11%	9.00
$85.00	$86.00	$87.00	Nov 20	$0.35	$0.65	6%	1.86
$84.00	$85.00	$86.00	Nov 13	$0.37	$0.63	7%	1.70
$82.00	$83.00	$84.00	Oct 30	$0.42	$0.58	6%	1.38
$88.00	$89.00	$90.00	Oct 30	$0.60	$0.40	11%	0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.60, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$105.00	1:2	Nov 27	-$0.43	$4.57
$100.00	$105.00	1:2	Nov 20	-$0.56	$4.44
$88.00	$89.00	1:2	Oct 23	-$0.23	$0.77
$90.00	$91.00	1:2	Oct 30	-$0.22	$0.78
$98.00	$100.00	1:2	Oct 30	-$0.16	$1.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.00	$90.00	1:2	Nov 27	-$1.60	$5.40
$100.00	$95.00	1:2	Oct 30	-$2.35	$2.65
$90.00	$85.00	1:2	Oct 23	-$0.74	$4.26
$85.00	$80.00	1:2	Nov 20	-$0.36	$4.64
$90.00	$86.00	1:2	Nov 6	-$0.96	$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.30%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Nov 27	$2.05	0.30	12.3%	2.30%	14.56%	1	26
$95.00	Nov 20	$3.10	0.36	6.7%	3.48%	10.13%	23	615
$90.00	Nov 20	$4.60	0.50	1.0%	5.16%	6.20%	111	775
$98.00	Nov 20	$2.05	0.29	10.0%	2.30%	12.31%	14	6
$92.00	Nov 27	$3.30	0.45	3.3%	3.70%	6.98%	10	2
$94.00	Nov 27	$2.55	0.41	5.5%	2.86%	8.39%	2	--
$92.00	Nov 20	$3.20	0.44	3.3%	3.59%	6.87%	5	3
$93.00	Nov 27	$2.80	0.43	4.4%	3.14%	7.54%	1	1
$99.00	Dec 4	$1.25	0.32	11.1%	1.40%	12.54%	1	--
$96.00	Nov 27	$1.90	0.36	7.8%	2.13%	9.90%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,989

Total Puts 2,204

Put/Call Ratio 0.11

Net Difference 17,785

Prior's Put/Call Breakdown

Total Calls 2,742

Total Puts 5,110

Put/Call Ratio 1.86

Net Difference -2,368

Prior 7-Day Put/Call Summary

Total Calls 44,538

Total Puts 23,553

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card