Tour v531
ECHO
ECHOSTAR CORP Class A
$85.79 -7.39%
$86.05 (+0.30%)🌙
as of 10/22 06:24 PM
(10/21 18:21) ◀
|
Thursday, October 22, 2026 (6:24pm)
January 2026
|
▶ (10/23 18:20)
◀ 10/22 18:24 ▶

Option Volume

Detail
ℹ
Current (10/22) 7,852
Calls: 2,742 (35%)
Puts: 5,110 (65%)
Prior (10/21) 9,350
Calls: 7,622 (82%)
Puts: 1,728 (18%)
Current vs Prior -16.02%
Calls: -64.03% (Calls)
Puts: +195.72% (Puts)
Prior 7-Day Total 68,692
Calls: 48,267 (70%)
Puts: 20,425 (30%)
Prior 7-Day Average 9,813
Calls: 6,895 (70%)
Puts: 2,917 (30%)
Current vs Prior 7-Day Avg -19.98%
Calls: -60.23%
Puts: +75.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $13.95M
Calls: $911.2K (7%)
Puts: $13.04M (93%)
Prior (10/21) $3.27M
Calls: $2.71M (83%)
Puts: $562.1K (17%)
Current vs Prior +326.24%
Calls: -66.40%
Puts: +2220.68%
Prior 7-Day Total $32.82M
Calls: $15.13M (46%)
Puts: $17.69M (54%)
Prior 7-Day Average $4.69M
Calls: $2.16M (46%)
Puts: $2.53M (54%)
Current vs Prior 7-Day Avg +197.64%
Calls: -57.84%
Puts: +416.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.86
Prior (10/21) 0.23
Current vs Prior +722.01%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +360.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 138,791
Calls: 101,721 (73%)
Puts: 37,070 (27%)
Prior (10/21) 230,971
Calls: 160,977 (70%)
Puts: 69,994 (30%)
Current vs Prior -39.91%
Prior 7-Day Total 1,543,063
Calls: 1,033,983 (67%)
Puts: 509,080 (33%)
Prior 7-Day Average 220,437
Calls: 147,711 (67%)
Puts: 72,725 (33%)
Current vs Prior 7-Day Avg -37.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.88% | 7.79%12.53% | 15.62%
Prior 4.21% | 6.62%11.98% | 15.76%
Current vs Prior -7.80% | +17.67%+4.58% | -0.89%
Prior 7-Day Avg 5.65% | 7.78%7.91% | 14.15%
Current vs 7-Day Avg -31.34% | +0.09%+58.34% | +10.35%
Prior 7-Day Eod 4.21% | 6.62%11.98% | 15.76%
Current vs 7-Day Eod -7.80% | +17.67%+4.58% | -0.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Prior 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($13.04M) vs calls ($911.2K). Massive premium surge with dollar volume up 326% vs prior. Dollar volume significantly above 7-day average (198% higher). Extreme bearish P/C ratio of 1.86 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 3010.2013.40$11.8027.1%170.907
$75.00Oct 309.7012.40$11.0524.4%170.907
$77.00Nov 2710.1012.90$11.5024.3%20.77--
$85.00Nov 204.907.20$6.0538.0%1380.571.6K
$85.00Nov 64.005.80$4.9036.7%20.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 236.909.50$8.2031.7%60.92--
$92.00Oct 234.907.80$6.3545.7%20.88229
$90.00Oct 233.105.70$4.4059.1%10.8433
$97.00Nov 610.4013.20$11.8023.7%20.8111
$91.00Oct 234.107.10$5.6053.6%40.74--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.3K, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 204.907.20$6.0538.0%1380.571.6K
$90.00Oct 230.150.50$0.33106.1%880.17354
$95.00Oct 230.000.15$0.08187.5%370.04317
$93.00Nov 60.802.65$1.73106.9%270.28578
$98.00Oct 300.050.70$0.38171.1%240.1059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 204.607.50$6.0547.9%1800.537
$86.00Oct 302.154.00$3.0860.1%720.48305
$80.00Oct 230.000.30$0.15200.0%510.0788
$86.00Nov 62.455.10$3.7870.1%500.48--
$77.00Nov 200.452.60$1.53140.5%500.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 57.1%, max 212.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 23Nov 2087.7%53.3%64.5%891.1K
$91.00Oct 30Dec 466.4%54.9%20.9%2159
$85.00Nov 6Nov 2052.7%48.0%9.8%1401.6K
$88.00Oct 23Oct 3067.5%66.9%0.8%3451
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 23Nov 27156.8%50.2%212.3%3126
$84.00Oct 23Nov 6122.8%57.0%115.5%131.4K
$90.00Oct 23Nov 2087.7%53.3%64.5%15577
$85.00Oct 23Nov 2774.7%49.0%52.6%4010
$88.00Oct 23Nov 2067.5%51.8%30.3%19374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.63, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$102.00Nov 27$9.52$15.48$9.5277%1.63$86.52
$75.00$88.00Oct 30$8.55$4.45$8.5590%0.52$83.55
$93.00$99.00Nov 13$0.70$5.30$0.7033%7.57$93.70
$89.00$91.00Dec 4$0.25$1.75$0.2547%7.00$89.25
$90.00$92.00Nov 20$0.20$1.80$0.2042%9.00$90.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$83.00Oct 30$0.27$1.73$0.2742%6.41$84.73
$84.00$81.00Oct 23$0.38$2.62$0.3833%6.89$83.62
$85.00$82.00Nov 20$0.85$2.15$0.8543%2.53$84.15
$80.00$77.00Nov 20$0.40$2.60$0.4026%6.50$79.60
$87.00$86.00Oct 23$0.35$0.65$0.3562%1.86$86.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.67, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Nov 13$0.60$0.60$0.4077%1.50$99.60
$94.00$95.00Oct 30$0.50$0.50$0.5080%1.00$94.50
$91.00$92.00Oct 30$0.52$0.52$0.4870%1.08$91.52
$94.00$95.00Nov 20$0.55$0.55$0.4567%1.22$94.55
$92.00$93.00Nov 20$0.57$0.57$0.4362%1.33$92.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$80.00Nov 20$1.25$1.25$0.7566%1.67$80.75
$81.00$80.00Oct 23$0.65$0.65$0.3580%1.86$80.35
$75.00$70.00Nov 20$0.67$0.67$4.3385%0.15$74.33
$83.00$82.00Oct 30$0.55$0.55$0.4566%1.22$82.45
$82.00$81.00Nov 27$0.55$0.55$0.4564%1.22$81.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.01, cheapest $1.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Oct 23Nov 20$3.9564.8%52.2%
$85.00Nov 6Nov 20$1.1552.7%48.0%
$89.00Oct 30Dec 4$3.5249.8%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Oct 23Nov 6$1.90122.8%57.0%
$86.00Oct 23Oct 30$1.5593.6%60.7%
$85.00Oct 23Oct 30$1.3774.7%52.0%
$87.00Oct 23Oct 30$1.5764.8%64.7%
$89.00Oct 30Nov 6$1.1049.8%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.07% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Oct 23$0.75$1.88$2.63$84.37$89.633.07%
$86.00Oct 23$1.70$1.53$3.23$82.77$89.233.77%
$88.00Oct 23$0.48$3.00$3.48$84.52$91.484.06%
$90.00Oct 23$0.33$4.40$4.73$85.27$94.735.51%
$89.00Oct 30$1.33$4.50$5.83$83.17$94.836.80%
$88.00Oct 30$2.50$3.85$6.35$81.65$94.357.40%
$92.00Oct 23$0.30$6.35$6.65$85.35$98.657.75%
$94.00Oct 23$0.20$8.20$8.40$85.60$102.409.79%
$92.00Nov 6$1.83$7.65$9.48$82.52$101.4811.05%
$85.00Nov 20$6.05$4.03$10.08$74.92$95.0811.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.47% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$80.00Oct 23$0.25$0.15$0.40$79.60$93.40
$92.00$80.00Oct 23$0.30$0.15$0.45$79.55$92.45
$90.00$80.00Oct 23$0.33$0.15$0.48$79.52$90.48
$88.00$80.00Oct 23$0.48$0.15$0.63$79.37$88.63
$93.00$81.00Oct 23$0.25$0.80$1.05$79.95$94.05
$90.00$81.00Oct 23$0.33$0.80$1.13$79.87$91.13
$92.00$81.00Oct 23$0.30$0.80$1.10$79.90$93.10
$87.00$80.00Oct 23$0.75$0.15$0.90$79.10$87.90
$90.00$85.00Oct 23$0.33$0.78$1.11$83.89$91.11
$93.00$85.00Oct 23$0.25$0.78$1.03$83.97$94.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.35, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8194/95Oct 23$0.77$0.2371%3.35$80.23$94.77
80/8294/95Nov 20$1.80$0.2033%9.00$80.20$95.80
80/8295/97Nov 20$1.70$0.3037%5.67$80.30$96.70
82/8399/100Oct 30$0.77$0.2354%3.35$82.23$99.77
82/8392/93Oct 30$0.73$0.2743%2.70$82.27$92.73
82/8389/90Oct 30$0.80$0.2033%4.00$82.20$89.80
75/7794/95Nov 20$1.03$0.9747%1.06$75.97$95.03
75/7795/97Nov 20$0.93$1.0751%0.87$76.07$95.93
80/8197/100Oct 23$0.85$2.1570%0.40$80.15$97.85
80/8297/100Nov 20$1.65$1.3541%1.22$80.35$98.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$90.00$92.00Oct 23$0.12$1.8814%15.67
$97.00$98.00$99.00Oct 30$0.27$0.732%2.70
$91.00$92.00$93.00Oct 30$0.34$0.6610%1.94
$92.00$93.00$94.00Oct 30$0.31$0.693%2.23
$86.00$87.00$88.00Oct 23$0.68$0.3226%0.47
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Oct 30$0.25$0.7514%3.00
$84.00$86.00$88.00Nov 6$0.42$1.5816%3.76
$86.00$87.00$88.00Oct 23$0.77$0.2326%0.30
$82.00$85.00$88.00Nov 20$1.17$1.8319%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.40, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$99.001:2Nov 13-$1.00$5.00
$88.00$89.001:2Oct 30-$0.16$0.84
$88.00$90.001:2Oct 23-$0.18$1.82
$87.00$88.001:2Oct 23-$0.21$0.79
$97.00$100.001:2Nov 6-$0.44$2.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$86.001:2Nov 13-$0.40$4.60
$86.00$82.001:2Nov 13-$0.80$3.20
$97.00$92.001:2Nov 6-$3.50$1.50
$84.00$81.001:2Oct 23-$0.42$2.58
$90.00$88.001:2Oct 23-$1.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.61%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Dec 4$3.100.436.1%3.61%9.69%1--
$92.00Nov 20$2.600.387.2%3.03%10.27%2--
$87.00Dec 4$4.300.521.4%5.01%6.42%1--
$94.00Nov 20$2.050.339.6%2.39%11.96%32
$90.00Nov 20$2.800.424.9%3.26%8.17%1776
$89.00Dec 4$3.000.473.7%3.50%7.24%1--
$93.00Nov 20$1.950.348.4%2.27%10.68%116
$102.00Nov 27$0.650.2218.9%0.76%19.65%1--
$95.00Nov 20$1.350.2910.7%1.57%12.31%7614
$99.00Nov 13$0.900.2315.4%1.05%16.45%53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,742
Total Puts 5,110
Put/Call Ratio 1.86
Net Difference -2,368

Prior's Put/Call Breakdown

Total Calls 7,622
Total Puts 1,728
Put/Call Ratio 0.23
Net Difference 5,894

Prior 7-Day Put/Call Summary

Total Calls 48,267
Total Puts 20,425
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All