Tour v531
ECHO
ECHOSTAR CORP Class A
$92.64 +7.23%
(10/21 16:00) ◀
|
Wednesday, October 21, 2026 (6:21pm)
January 2026
|
▶ (10/22 18:24)
◀ 10/21 18:21 ▶

Option Volume

Detail
ℹ
Current (10/21) 9,350
Calls: 7,622 (82%)
Puts: 1,728 (18%)
Prior (10/20) 3,934
Calls: 3,059 (78%)
Puts: 875 (22%)
Current vs Prior +137.67%
Calls: +149.17% (Calls)
Puts: +97.49% (Puts)
Prior 7-Day Total 81,000
Calls: 53,439 (66%)
Puts: 27,561 (34%)
Prior 7-Day Average 11,571
Calls: 7,634 (66%)
Puts: 3,937 (34%)
Current vs Prior 7-Day Avg -19.20%
Calls: -0.16%
Puts: -56.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $3.27M
Calls: $2.71M (83%)
Puts: $562.1K (17%)
Prior (10/20) $1.10M
Calls: $712.5K (65%)
Puts: $386.7K (35%)
Current vs Prior +197.86%
Calls: +280.62%
Puts: +45.36%
Prior 7-Day Total $53.24M
Calls: $20.52M (39%)
Puts: $32.72M (61%)
Prior 7-Day Average $7.61M
Calls: $2.93M (39%)
Puts: $4.67M (61%)
Current vs Prior 7-Day Avg -56.95%
Calls: -7.48%
Puts: -87.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.23
Prior (10/20) 0.29
Current vs Prior -20.74%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -51.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 230,971
Calls: 160,977 (70%)
Puts: 69,994 (30%)
Prior (10/20) 185,782
Calls: 105,788 (57%)
Puts: 79,994 (43%)
Current vs Prior +24.32%
Prior 7-Day Total 1,499,944
Calls: 991,271 (66%)
Puts: 508,673 (34%)
Prior 7-Day Average 214,277
Calls: 141,610 (66%)
Puts: 72,667 (34%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.21% | 6.62%11.98% | 15.76%
Prior 6.37% | 7.99%13.60% | 15.57%
Current vs Prior -33.87% | -17.15%-11.90% | +1.23%
Prior 7-Day Avg 5.52% | 7.59%6.96% | 13.79%
Current vs 7-Day Avg -23.72% | -12.80%+72.25% | +14.33%
Prior 7-Day Eod 6.37% | 7.99%13.60% | 15.57%
Current vs 7-Day Eod -33.87% | -17.15%-11.90% | +1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.57% | 14.45%
Calls: 82.93% | 12.50%
Puts: 186.21% | 16.39%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.71M) vs puts ($562.1K). Massive premium surge with dollar volume up 198% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (7,622 calls vs 1,728 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 2314.2017.80$16.0022.5%320.922
$84.00Oct 237.4010.80$9.1037.4%10.9285
$86.00Oct 235.108.50$6.8050.0%100.88583
$81.00Nov 611.0014.30$12.6526.1%10.86--
$80.00Nov 2012.2016.00$14.1027.0%40.865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 67.4010.20$8.8031.8%10.7458
$97.00Nov 65.207.30$6.2533.6%30.6510
$96.00Oct 303.406.20$4.8058.3%140.65--
$94.00Oct 230.953.80$2.38119.7%720.62106
$95.00Oct 302.855.50$4.1863.4%140.59--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 6.1K, top 740)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 301.203.50$2.3597.9%7400.41140
$93.00Nov 133.606.40$5.0056.0%4150.5210
$97.00Oct 300.102.70$1.40185.7%4130.3022
$90.00Nov 205.608.20$6.9037.7%4130.621.1K
$94.00Oct 230.501.55$1.02102.9%3400.38336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 230.102.70$1.40185.7%4580.4395
$91.00Nov 132.655.40$4.0368.2%2580.42--
$90.00Nov 132.205.00$3.6077.8%1820.395
$93.00Nov 133.606.40$5.0056.0%1090.482
$92.00Nov 133.605.90$4.7548.4%780.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 41.1%, max 118.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 23Oct 30122.1%55.9%118.3%2095
$99.00Oct 23Nov 2089.3%50.8%75.8%1516
$87.00Oct 23Oct 3093.9%56.2%67.2%8678
$88.00Oct 23Oct 3078.5%52.6%49.4%6451
$89.00Oct 23Oct 3071.4%48.5%47.1%128455
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Oct 23Oct 3071.4%48.5%47.1%4866
$94.00Oct 23Nov 659.0%47.2%25.0%73107
$92.00Oct 23Nov 1364.9%55.5%16.9%53695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 9.00, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$91.00Oct 23$0.10$0.90$0.1080%9.00$90.10
$92.00$103.00Nov 27$3.62$7.38$3.6254%2.04$95.62
$92.00$93.00Nov 20$0.15$0.85$0.1557%5.67$92.15
$87.00$88.00Oct 23$0.45$0.55$0.4583%1.22$87.45
$102.00$105.00Nov 13$0.30$2.70$0.3026%9.00$102.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$82.00Nov 13$0.13$1.87$0.1320%14.38$83.87
$93.00$92.00Nov 13$0.25$0.75$0.2548%3.00$92.75
$97.00$94.00Nov 6$1.60$1.40$1.6065%0.88$95.40
$89.00$86.00Oct 23$0.22$2.78$0.2221%12.64$88.78
$86.00$84.00Nov 6$0.25$1.75$0.2523%7.00$85.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 1.22, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$107.00Nov 27$1.10$1.10$0.9075%1.22$106.10
$99.00$100.00Oct 23$0.42$0.42$0.5884%0.72$99.42
$93.00$94.00Nov 20$0.80$0.80$0.2046%4.00$93.80
$96.00$97.00Nov 6$0.63$0.63$0.3760%1.70$96.63
$99.00$100.00Nov 6$0.53$0.53$0.4769%1.13$99.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$84.00Nov 13$2.22$2.22$3.7862%0.59$87.78
$91.00$90.00Oct 23$0.70$0.70$0.3066%2.33$90.30
$91.00$86.00Nov 6$1.82$1.82$3.1859%0.57$89.18
$91.00$85.00Nov 27$2.30$2.30$3.7057%0.62$88.70
$86.00$85.00Nov 20$0.58$0.58$0.4273%1.38$85.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.68, cheapest $1.02)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 23Oct 30$1.0364.9%48.2%
$91.00Oct 23Nov 13$3.0067.9%52.9%
$93.00Oct 23Oct 30$1.3060.4%50.2%
$94.00Oct 23Oct 30$1.2859.0%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 23Oct 30$1.0264.9%48.2%
$91.00Oct 23Nov 6$2.1467.9%52.7%
$94.00Oct 23Oct 30$1.2059.0%49.7%
$93.00Oct 23Nov 6$2.3860.4%53.7%
$96.00Oct 30Nov 13$1.7553.9%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.49% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Oct 23$1.48$1.75$3.23$89.77$96.233.49%
$94.00Oct 23$1.02$2.38$3.40$90.60$97.403.67%
$90.00Oct 23$3.10$0.38$3.48$86.52$93.483.76%
$92.00Oct 23$2.15$1.40$3.55$88.45$95.553.83%
$91.00Oct 23$3.00$1.08$4.08$86.92$95.084.40%
$89.00Oct 23$4.30$0.57$4.87$84.13$93.875.26%
$92.00Oct 30$3.18$2.42$5.60$86.40$97.606.04%
$94.00Oct 30$2.30$3.58$5.88$88.12$99.886.35%
$89.00Oct 30$5.05$1.27$6.32$82.68$95.326.82%
$95.00Oct 30$2.35$4.18$6.53$88.47$101.537.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.92% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$86.00Oct 23$0.50$0.35$0.85$85.15$99.85
$96.00$90.00Oct 23$0.50$0.38$0.88$89.12$96.88
$99.00$90.00Oct 23$0.50$0.38$0.88$89.12$99.88
$96.00$86.00Oct 23$0.50$0.35$0.85$85.15$96.85
$96.00$89.00Oct 23$0.50$0.57$1.07$87.93$97.07
$95.00$90.00Oct 23$0.63$0.38$1.01$88.99$96.01
$99.00$89.00Oct 23$0.50$0.57$1.07$87.93$100.07
$95.00$86.00Oct 23$0.63$0.35$0.98$85.02$95.98
$95.00$89.00Oct 23$0.63$0.57$1.20$87.80$96.20
$94.00$90.00Oct 23$1.02$0.38$1.40$88.60$95.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.88, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8499/100Nov 6$0.83$0.1751%4.88$83.17$99.83
80/8199/100Oct 23$0.54$0.4674%1.17$80.46$99.54
83/8498/99Nov 6$0.77$0.2347%3.35$83.23$98.77
84/85104/105Oct 30$0.50$0.5073%1.00$84.50$104.50
90/9195/96Oct 23$0.83$0.1738%4.88$90.17$95.83
83/84109/110Nov 6$0.45$0.5571%0.82$83.55$109.45
83/84106/107Nov 6$0.50$0.5066%1.00$83.50$106.50
84/8598/99Oct 30$0.55$0.4559%1.22$84.45$98.55
82/84104/105Oct 30$0.55$1.4576%0.38$83.45$104.55
84/8597/98Oct 30$0.50$0.5055%1.00$84.50$97.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 12.16, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.38$4.6222%12.16
$93.00$94.00$95.00Oct 23$0.07$0.9320%13.29
$101.00$102.00$103.00Oct 30$0.06$0.945%15.67
$99.00$100.00$101.00Oct 30$0.06$0.945%15.67
$96.00$97.00$98.00Oct 30$0.10$0.9010%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.00$84.00Oct 30$0.15$1.858%12.33
$92.00$93.00$94.00Oct 23$0.28$0.7219%2.57
$90.00$91.00$92.00Nov 13$0.29$0.716%2.45
$80.00$82.00$84.00Nov 13$0.36$1.643%4.56
$94.00$97.00$100.00Nov 6$0.95$2.0520%2.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-2.20, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$84.001:2Oct 23-$2.20$4.80
$100.00$105.001:2Nov 20-$0.37$4.63
$93.00$97.001:2Nov 13-$1.60$2.40
$81.00$86.001:2Nov 6-$4.05$0.95
$96.00$97.001:2Oct 23-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$85.001:2Nov 27-$0.20$5.80
$92.00$89.001:2Oct 30-$0.12$2.88
$85.00$80.001:2Nov 27-$0.06$4.94
$90.00$86.001:2Nov 20-$0.78$3.22
$88.00$85.001:2Oct 30-$0.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.32%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$4.000.482.5%4.32%6.87%205532
$100.00Nov 20$2.550.347.9%2.75%10.70%61240
$93.00Nov 20$4.000.540.4%4.32%4.71%16--
$94.00Nov 20$3.500.511.5%3.78%5.25%2--
$99.00Nov 20$1.750.376.9%1.89%8.75%92
$105.00Nov 20$1.350.2213.3%1.46%14.80%1215.4K
$103.00Nov 27$0.950.2911.2%1.03%12.21%3--
$102.00Nov 13$1.500.2610.1%1.62%11.72%13
$100.00Nov 13$1.600.317.9%1.73%9.67%113
$96.00Nov 20$2.350.453.6%2.54%6.16%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,622
Total Puts 1,728
Put/Call Ratio 0.23
Net Difference 5,894

Prior's Put/Call Breakdown

Total Calls 3,059
Total Puts 875
Put/Call Ratio 0.29
Net Difference 2,184

Prior 7-Day Put/Call Summary

Total Calls 53,439
Total Puts 27,561
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All