Tour v528
ECHO
ECHOSTAR CORP Class A
$92.10 -1.91%
$92.97 (+0.94%)🌙
as of 09/15 06:28 PM
(9/14 18:27) ◀
|
Tuesday, September 15, 2026 (6:28pm)
January 2026
|
▶ (9/18 18:24)
◀ 9/15 18:28 ▶

Option Volume

Detail
ℹ
Current (09/15) 4,648
Calls: 3,609 (78%)
Puts: 1,039 (22%)
Prior (09/14) 12,957
Calls: 5,422 (42%)
Puts: 7,535 (58%)
Current vs Prior -64.13%
Calls: -33.44% (Calls)
Puts: -86.21% (Puts)
Prior 7-Day Total 135,246
Calls: 28,781 (21%)
Puts: 106,465 (79%)
Prior 7-Day Average 19,320
Calls: 4,111 (21%)
Puts: 15,209 (79%)
Current vs Prior 7-Day Avg -75.94%
Calls: -12.22%
Puts: -93.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.07M
Calls: $1.42M (69%)
Puts: $651.1K (31%)
Prior (09/14) $2.86M
Calls: $2.29M (80%)
Puts: $571.4K (20%)
Current vs Prior -27.66%
Calls: -38.03%
Puts: +13.95%
Prior 7-Day Total $312.76M
Calls: $10.24M (3%)
Puts: $302.52M (97%)
Prior 7-Day Average $44.68M
Calls: $1.46M (3%)
Puts: $43.22M (97%)
Current vs Prior 7-Day Avg -95.36%
Calls: -2.90%
Puts: -98.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.29
Prior (09/14) 1.39
Current vs Prior -79.28%
Prior 7-Day Average 2.69
Current vs Prior 7-Day Avg -89.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 181,219
Calls: 127,071 (70%)
Puts: 54,148 (30%)
Prior (09/14) 241,719
Calls: 153,237 (63%)
Puts: 88,482 (37%)
Current vs Prior -25.03%
Prior 7-Day Total 1,494,810
Calls: 1,012,549 (68%)
Puts: 482,261 (32%)
Prior 7-Day Average 213,544
Calls: 144,649 (68%)
Puts: 68,894 (32%)
Current vs Prior 7-Day Avg -15.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.51% | 6.95%4.51% | 10.48%
Prior 4.45% | 6.71%4.45% | 10.38%
Current vs Prior +1.21% | +3.56%+1.21% | +0.90%
Prior 7-Day Avg 4.31% | 6.33%6.00% | 11.23%
Current vs 7-Day Avg +4.66% | +9.78%-24.84% | -6.73%
Prior 7-Day Eod 4.45% | 6.71%4.45% | 10.38%
Current vs 7-Day Eod +1.21% | +3.56%+1.21% | +0.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.42M). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (3,609 calls vs 1,039 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.63, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Sep 184.508.30$6.4059.4%10.9146
$90.00Sep 181.754.40$3.0886.0%330.762.2K
$90.00Sep 252.706.10$4.4077.3%20.6519
$89.00Oct 305.909.00$7.4541.6%5000.64--
$90.00Oct 22.856.20$4.5374.0%20.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 1616.2020.00$18.1021.0%520.90119
$94.00Sep 180.603.30$1.95138.5%30.6629
$93.00Sep 181.602.30$1.9535.9%40.5879
$95.00Oct 165.606.70$6.1517.9%210.562.1K
$93.00Oct 92.406.50$4.4592.1%150.501

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 2.1K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 305.909.00$7.4541.6%5000.64--
$94.00Oct 303.706.70$5.2057.7%5000.50--
$95.00Sep 180.251.85$1.05152.4%1240.332.5K
$100.00Oct 161.603.10$2.3563.8%630.313.1K
$105.00Oct 160.601.70$1.1595.7%610.183.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.101.00$0.55163.6%3050.243.2K
$90.00Oct 163.103.70$3.4017.6%690.393.5K
$110.00Oct 1616.2020.00$18.1021.0%520.90119
$85.00Oct 161.501.80$1.6518.2%470.232.4K
$85.00Oct 90.302.15$1.22151.6%300.2123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.1%, max 56.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Sep 18Oct 266.7%42.7%56.3%6162
$95.00Sep 18Oct 1661.2%44.4%38.0%1703.1K
$92.00Sep 18Oct 956.9%41.8%36.1%40112
$97.00Sep 18Oct 250.3%44.2%13.8%1422
$94.00Sep 18Oct 3048.8%44.4%9.9%503384
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Sep 18Sep 2569.0%45.8%50.8%17486

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.22, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$94.00Oct 30$2.25$2.75$2.2564%1.22$91.25
$90.00$93.00Oct 2$1.20$1.80$1.2063%1.50$91.20
$90.00$92.00Sep 18$0.88$1.12$0.8876%1.27$90.88
$95.00$100.00Oct 16$1.35$3.65$1.3545%2.70$96.35
$95.00$96.00Sep 18$0.12$0.88$0.1233%7.33$95.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Sep 18$0.32$0.68$0.3258%2.12$92.68
$80.00$75.00Oct 16$0.22$4.78$0.2211%21.73$79.78
$89.00$88.00Sep 25$0.20$0.80$0.2032%4.00$88.80
$90.00$89.00Sep 18$0.17$0.83$0.1724%4.88$89.83
$90.00$85.00Oct 16$1.75$3.25$1.7539%1.86$88.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.66, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Sep 18$0.60$0.60$0.4072%1.50$96.60
$95.00$97.00Sep 25$0.85$0.85$1.1563%0.74$95.85
$100.00$105.00Oct 16$1.20$1.20$3.8069%0.32$101.20
$99.00$100.00Sep 18$0.15$0.15$0.8589%0.18$99.15
$94.00$96.00Oct 2$0.88$0.88$1.1254%0.79$94.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$82.00Oct 30$3.17$3.17$4.8360%0.66$86.83
$88.00$82.00Sep 25$1.25$1.25$4.7571%0.26$86.75
$82.00$75.00Oct 30$1.01$1.01$5.9981%0.17$80.99
$85.00$80.00Oct 16$1.00$1.00$4.0077%0.25$84.00
$90.00$85.00Oct 16$1.75$1.75$3.2561%0.54$88.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.46, cheapest $0.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Sep 18Sep 25$0.5561.2%42.8%
$92.00Sep 18Sep 25$1.0556.9%46.9%
$94.00Sep 18Oct 2$1.8848.8%44.3%
$93.00Sep 18Oct 2$2.3137.4%44.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Sep 18Sep 25$0.4769.0%45.8%
$93.00Sep 18Oct 9$2.5037.4%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.20% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Sep 18$1.00$1.95$2.95$91.05$96.953.20%
$93.00Sep 18$1.02$1.95$2.97$90.03$95.973.22%
$90.00Sep 18$3.08$0.55$3.63$86.37$93.633.94%
$92.00Sep 18$2.20$1.63$3.83$88.17$95.834.16%
$91.00Sep 25$3.80$2.05$5.85$85.15$96.856.35%
$90.00Sep 25$4.40$1.95$6.35$83.65$96.356.89%
$95.00Oct 16$3.70$6.15$9.85$85.15$104.8510.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.77% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$87.00Sep 18$0.33$0.38$0.71$86.29$97.71
$97.00$89.00Sep 18$0.33$0.38$0.71$88.29$97.71
$97.00$90.00Sep 18$0.33$0.55$0.88$89.12$97.88
$110.00$75.00Oct 16$0.68$0.43$1.11$73.89$111.11
$110.00$80.00Oct 16$0.68$0.65$1.33$78.67$111.33
$97.00$82.00Sep 25$0.75$0.45$1.20$80.80$98.20
$96.00$89.00Sep 18$0.93$0.38$1.31$87.69$97.31
$96.00$87.00Sep 18$0.93$0.38$1.31$85.69$97.31
$96.00$90.00Sep 18$0.93$0.55$1.48$88.52$97.48
$95.00$89.00Sep 18$1.05$0.38$1.43$87.57$96.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.35, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/9096/97Sep 18$0.77$0.2348%3.35$89.23$96.77
89/9099/100Sep 18$0.32$0.6865%0.47$89.68$99.32
89/9097/98Sep 18$0.27$0.7360%0.37$89.73$97.27
89/9095/96Sep 18$0.29$0.7143%0.41$89.71$95.29
80/85100/105Oct 16$2.20$2.8046%0.79$82.80$102.20
80/85105/110Oct 16$1.47$3.5358%0.42$83.53$106.47
75/80100/105Oct 16$1.42$3.5858%0.40$78.58$101.42
75/80105/110Oct 16$0.69$4.3170%0.16$79.31$105.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.15$4.8526%32.33
$90.00$91.00$92.00Sep 25$0.05$0.9510%19.00
$93.00$94.00$95.00Sep 18$0.07$0.9312%13.29
$97.00$98.00$99.00Sep 18$0.12$0.885%7.33
$100.00$105.00$110.00Oct 16$0.73$4.2720%5.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$0.75$4.2528%5.67
$85.00$90.00$95.00Oct 16$1.00$4.0033%4.00
$91.00$92.00$93.00Sep 18$0.27$0.7320%2.70
$75.00$80.00$85.00Oct 16$0.78$4.2216%5.41
$89.00$90.00$91.00Sep 18$0.86$0.1421%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.65, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$101.001:2Oct 2-$0.10$3.90
$95.00$100.001:2Oct 16-$1.00$4.00
$105.00$110.001:2Oct 16-$0.21$4.79
$100.00$110.001:2Sep 18$0.00$10.00
$90.00$92.001:2Sep 18-$1.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Oct 16-$0.65$4.35
$80.00$75.001:2Oct 16-$0.21$4.79
$90.00$89.001:2Sep 18-$0.21$0.79
$89.00$87.001:2Sep 18-$0.38$1.62
$110.00$95.001:2Oct 16$5.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.02%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Oct 30$3.700.502.1%4.02%6.08%500--
$95.00Oct 16$3.200.453.1%3.47%6.62%46617
$100.00Oct 16$1.600.318.6%1.74%10.31%633.1K
$96.00Oct 2$1.700.364.2%1.85%6.08%1--
$105.00Oct 16$0.600.1814.0%0.65%14.66%613.9K
$97.00Oct 2$0.900.335.3%0.98%6.30%422
$94.00Oct 2$1.550.462.1%1.68%3.75%3--
$93.00Oct 2$1.950.501.0%2.12%3.09%22
$110.00Oct 16$0.200.1219.4%0.22%19.65%91.7K
$95.00Sep 25$0.800.373.1%0.87%4.02%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,609
Total Puts 1,039
Put/Call Ratio 0.29
Net Difference 2,570

Prior's Put/Call Breakdown

Total Calls 5,422
Total Puts 7,535
Put/Call Ratio 1.39
Net Difference -2,113

Prior 7-Day Put/Call Summary

Total Calls 28,781
Total Puts 106,465
Average Put/Call Ratio 2.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All