Tour v528
ECHO
ECHOSTAR CORP Class A
$93.46 -0.66%
$93.71 (+0.27%)🌙
as of 09/18 06:24 PM
(9/15 18:28) ◀
|
Friday, September 18, 2026 (6:24pm)
January 2026
|
▶ (9/21 18:24)
◀ 9/18 18:24 ▶

Option Volume

Detail
ℹ
Current (09/18) 9,562
Calls: 3,452 (36%)
Puts: 6,110 (64%)
Prior (09/15) 4,648
Calls: 3,609 (78%)
Puts: 1,039 (22%)
Current vs Prior +105.72%
Calls: -4.35% (Calls)
Puts: +488.07% (Puts)
Prior 7-Day Total 91,804
Calls: 28,769 (31%)
Puts: 63,035 (69%)
Prior 7-Day Average 13,114
Calls: 4,109 (31%)
Puts: 9,005 (69%)
Current vs Prior 7-Day Avg -27.09%
Calls: -16.01%
Puts: -32.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $16.43M
Calls: $1.16M (7%)
Puts: $15.26M (93%)
Prior (09/15) $2.07M
Calls: $1.42M (69%)
Puts: $651.1K (31%)
Current vs Prior +693.14%
Calls: -18.18%
Puts: +2244.32%
Prior 7-Day Total $162.76M
Calls: $10.16M (6%)
Puts: $152.61M (94%)
Prior 7-Day Average $23.25M
Calls: $1.45M (6%)
Puts: $21.80M (94%)
Current vs Prior 7-Day Avg -29.35%
Calls: -19.94%
Puts: -29.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.77
Prior (09/15) 0.29
Current vs Prior +514.81%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -12.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 222,971
Calls: 154,889 (69%)
Puts: 68,082 (31%)
Prior (09/15) 181,219
Calls: 127,071 (70%)
Puts: 54,148 (30%)
Current vs Prior +23.04%
Prior 7-Day Total 1,414,217
Calls: 958,158 (68%)
Puts: 456,059 (32%)
Prior 7-Day Average 202,031
Calls: 136,879 (68%)
Puts: 65,151 (32%)
Current vs Prior 7-Day Avg +10.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.87% | 4.98%1.87% | 9.15%
Prior 4.51% | 6.95%4.51% | 10.48%
Current vs Prior +10.42% | -0.38%-58.44% | -12.69%
Prior 7-Day Avg 4.51% | 6.62%5.60% | 10.98%
Current vs 7-Day Avg +10.29% | +4.53%-66.54% | -16.69%
Prior 7-Day Eod 4.51% | 6.95%4.51% | 10.48%
Current vs 7-Day Eod +10.42% | -0.38%-58.44% | -12.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($15.26M) vs calls ($1.16M). Massive premium surge with dollar volume up 693% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1811.4015.30$13.3529.2%21.00751
$85.00Sep 186.609.50$8.0536.0%81.00952
$88.00Sep 183.606.30$4.9554.5%1071.00147
$78.00Sep 1813.6016.40$15.0018.7%50.87--
$79.00Sep 1813.4015.50$14.4514.5%50.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1815.7018.40$17.0515.8%10.98--
$100.00Sep 184.808.40$6.6054.5%150.981.9K
$110.00Oct 1615.3018.70$17.0020.0%10.89--
$100.00Sep 255.808.10$6.9533.1%20.86--
$105.00Sep 2510.4013.10$11.7523.0%10.831

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 4.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 230.002.55$1.27200.8%1.1K0.201
$92.00Sep 181.002.40$1.7082.4%2770.87116
$95.00Oct 163.504.10$3.8015.8%1580.48590
$88.00Sep 183.606.30$4.9554.5%1071.00147
$94.00Sep 180.000.50$0.25200.0%960.29387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 250.001.20$0.60200.0%1.3K0.16--
$90.00Oct 162.352.75$2.5515.7%2490.343.5K
$80.00Oct 160.200.55$0.3892.1%2360.071.3K
$95.00Sep 180.802.40$1.60100.0%990.792.2K
$85.00Oct 161.001.35$1.1829.7%590.193.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1042.4%, max 2585.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Sep 18Sep 25963.4%35.9%2585.7%1644
$90.00Sep 18Oct 23837.9%44.4%1785.5%382.2K
$96.00Sep 18Sep 25778.9%49.1%1485.2%481.2K
$91.00Sep 18Sep 25706.2%48.9%1342.9%687
$93.00Sep 18Oct 23325.8%41.0%694.0%63364
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 18Oct 16837.9%41.1%1938.8%2523.5K
$91.00Sep 18Sep 25706.2%48.9%1342.9%13494
$95.00Sep 18Oct 16312.8%42.2%641.1%1004.3K
$92.00Sep 18Sep 25239.7%45.2%430.8%597
$94.00Sep 18Sep 25204.4%45.4%349.7%537

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 5.67, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$95.00Oct 23$0.30$1.70$0.3053%5.67$93.30
$95.00$98.00Oct 2$0.48$2.52$0.4842%5.25$95.48
$89.00$90.00Sep 18$0.30$0.70$0.3076%2.33$89.30
$101.00$106.00Oct 9$0.37$4.63$0.3723%12.51$101.37
$100.00$103.00Oct 23$0.43$2.57$0.4332%5.98$100.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$94.00Sep 18$0.35$0.65$0.3579%1.86$94.65
$90.00$88.00Oct 2$0.23$1.77$0.2331%7.70$89.77
$94.00$93.00Sep 18$0.40$0.60$0.4072%1.50$93.60
$92.00$91.00Sep 25$0.20$0.80$0.2038%4.00$91.80
$87.00$86.00Sep 25$0.12$0.88$0.1216%7.33$86.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.33, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Sep 25$0.83$0.83$4.1783%0.20$105.83
$95.00$100.00Oct 23$2.42$2.42$2.5852%0.94$97.42
$98.00$100.00Sep 18$0.50$0.50$1.5081%0.33$98.50
$96.00$97.00Sep 25$0.67$0.67$0.3364%2.03$96.67
$103.00$105.00Oct 23$0.78$0.78$1.2273%0.64$103.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$75.00Oct 30$4.42$4.42$13.5855%0.33$88.58
$81.00$80.00Sep 25$0.85$0.85$0.1586%5.67$80.15
$91.00$90.00Sep 25$0.83$0.83$0.1767%4.88$90.17
$84.00$82.00Sep 25$0.57$0.57$1.4385%0.40$83.43
$85.00$80.00Oct 16$0.80$0.80$4.2081%0.19$84.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Sep 18Sep 25$0.42778.9%49.1%
$91.00Sep 18Sep 25$0.89706.2%48.9%
$93.00Sep 18Sep 25$1.70325.8%36.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Sep 18Sep 25$1.08778.9%49.1%
$91.00Sep 18Sep 25$0.35706.2%48.9%
$93.00Sep 18Sep 25$0.78325.8%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.44% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Sep 18$0.50$0.85$1.35$91.65$94.351.44%
$94.00Sep 18$0.25$1.25$1.50$92.50$95.501.60%
$95.00Sep 18$0.25$1.60$1.85$93.15$96.851.98%
$92.00Sep 18$1.70$0.25$1.95$90.05$93.952.09%
$91.00Sep 18$2.58$1.08$3.66$87.34$94.663.92%
$93.00Sep 25$2.20$1.63$3.83$89.17$96.834.10%
$96.00Sep 18$1.08$2.90$3.98$92.02$99.984.26%
$92.00Sep 25$2.80$1.63$4.43$87.57$96.434.74%
$94.00Sep 25$2.10$2.45$4.55$89.45$98.554.87%
$90.00Sep 25$4.15$0.60$4.75$85.25$94.755.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.53% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$92.00Sep 18$0.25$0.25$0.50$91.50$95.50
$94.00$92.00Sep 18$0.25$0.25$0.50$91.50$94.50
$98.00$92.00Sep 18$0.53$0.25$0.78$91.22$98.78
$110.00$80.00Oct 16$0.70$0.38$1.08$78.92$111.08
$94.00$90.00Sep 18$0.25$1.08$1.33$88.67$95.33
$94.00$93.00Sep 18$0.25$0.85$1.10$91.90$95.10
$98.00$90.00Sep 25$0.75$0.60$1.35$88.65$99.35
$94.00$91.00Sep 18$0.25$1.08$1.33$89.67$95.33
$94.00$89.00Sep 18$0.25$1.08$1.33$87.67$95.33
$95.00$89.00Sep 18$0.25$1.08$1.33$87.67$96.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.50, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8198/100Sep 25$1.20$0.8063%1.50$79.80$99.20
80/81100/103Sep 25$1.15$1.8572%0.62$79.85$101.15
82/8498/100Sep 25$0.92$1.0862%0.85$83.08$98.92
80/81105/110Sep 25$1.68$3.3269%0.51$79.32$106.68
90/9198/100Sep 25$1.18$0.8244%1.44$89.82$99.18
82/84100/103Sep 25$0.87$2.1371%0.41$83.13$100.87
85/8698/100Sep 25$0.65$1.3564%0.48$85.35$98.65
82/84105/110Sep 25$1.40$3.6068%0.39$82.60$106.40
85/86100/103Sep 25$0.60$2.4073%0.25$85.40$100.60
87/8898/100Sep 25$0.58$1.4257%0.41$87.42$98.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 26.78, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.18$4.8218%26.78
$90.00$95.00$100.00Oct 16$0.78$4.2236%5.41
$91.00$92.00$93.00Sep 25$0.07$0.9312%13.29
$93.00$94.00$95.00Sep 18$0.25$0.7534%3.00
$90.00$91.00$92.00Sep 18$0.34$0.6614%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$89.00$95.00Oct 9$1.33$4.6743%3.51
$80.00$85.00$90.00Oct 16$0.57$4.4326%7.77
$85.00$90.00$95.00Oct 16$0.83$4.1734%5.02
$86.00$87.00$88.00Sep 25$0.11$0.897%8.09
$75.00$80.00$85.00Oct 16$0.60$4.4015%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $--, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$89.001:2Sep 25-$0.40$4.60
$95.00$100.001:2Oct 23-$0.06$4.94
$90.00$95.001:2Oct 16-$1.10$3.90
$85.00$88.001:2Sep 18-$1.85$1.15
$100.00$105.001:2Oct 16-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Oct 16$0.00$10.00
$105.00$100.001:2Sep 25-$2.15$2.85
$100.00$95.001:2Oct 16-$1.00$4.00
$100.00$96.001:2Sep 25-$1.01$2.99
$95.00$90.001:2Oct 16-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.17%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 23$3.900.481.6%4.17%5.82%5124
$95.00Oct 16$3.500.481.6%3.74%5.39%158590
$110.00Oct 30$0.350.2117.7%0.37%18.07%2--
$100.00Oct 16$1.500.307.0%1.60%8.60%483.1K
$105.00Oct 16$0.800.2012.3%0.86%13.20%303.9K
$100.00Oct 23$0.950.337.0%1.02%8.01%110
$103.00Oct 23$0.400.2710.2%0.43%10.64%11--
$110.00Oct 16$0.300.1217.7%0.32%18.02%151.7K
$100.00Oct 2$0.650.247.0%0.70%7.69%391.0K
$94.00Oct 9$1.950.490.6%2.09%2.66%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,452
Total Puts 6,110
Put/Call Ratio 1.77
Net Difference -2,658

Prior's Put/Call Breakdown

Total Calls 3,609
Total Puts 1,039
Put/Call Ratio 0.29
Net Difference 2,570

Prior 7-Day Put/Call Summary

Total Calls 28,769
Total Puts 63,035
Average Put/Call Ratio 2.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All