Tour v527
ECHO
ECHOSTAR CORP Class A
$93.89 +0.81%
$94.54 (+0.69%)🌙
as of 09/14 06:27 PM
(9/11 18:23) ◀
|
Monday, September 14, 2026 (6:27pm)
January 2026
|
▶ (9/15 18:28)
◀ 9/14 18:27 ▶

Option Volume

Detail
ℹ
Current (09/14) 12,957
Calls: 5,422 (42%)
Puts: 7,535 (58%)
Prior (09/11) 4,517
Calls: 1,990 (44%)
Puts: 2,527 (56%)
Current vs Prior +186.85%
Calls: +172.46% (Calls)
Puts: +198.18% (Puts)
Prior 7-Day Total 134,886
Calls: 29,349 (22%)
Puts: 105,537 (78%)
Prior 7-Day Average 19,269
Calls: 4,192 (22%)
Puts: 15,076 (78%)
Current vs Prior 7-Day Avg -32.76%
Calls: +29.32%
Puts: -50.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/14) $2.86M
Calls: $2.29M (80%)
Puts: $571.4K (20%)
Prior (09/11) $1.27M
Calls: $982.1K (77%)
Puts: $291.4K (23%)
Current vs Prior +124.82%
Calls: +133.33%
Puts: +96.13%
Prior 7-Day Total $312.01M
Calls: $9.30M (3%)
Puts: $302.71M (97%)
Prior 7-Day Average $44.57M
Calls: $1.33M (3%)
Puts: $43.24M (97%)
Current vs Prior 7-Day Avg -93.58%
Calls: +72.44%
Puts: -98.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 1.39
Prior (09/11) 1.27
Current vs Prior +9.44%
Prior 7-Day Average 2.65
Current vs Prior 7-Day Avg -47.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/14) 241,719
Calls: 153,237 (63%)
Puts: 88,482 (37%)
Prior (09/11) 167,056
Calls: 95,789 (57%)
Puts: 71,267 (43%)
Current vs Prior +44.69%
Prior 7-Day Total 1,502,249
Calls: 1,030,593 (69%)
Puts: 471,656 (31%)
Prior 7-Day Average 214,607
Calls: 147,227 (69%)
Puts: 67,379 (31%)
Current vs Prior 7-Day Avg +12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.45% | 6.71%4.45% | 10.38%
Prior 4.62% | 7.10%4.62% | 10.52%
Current vs Prior -3.57% | -5.45%-3.57% | -1.30%
Prior 7-Day Avg 4.03% | 6.04%6.37% | 11.40%
Current vs 7-Day Avg +10.52% | +11.02%-30.07% | -8.89%
Prior 7-Day Eod 4.62% | 7.10%4.62% | 10.52%
Current vs 7-Day Eod -3.57% | -5.45%-3.57% | -1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.29M) vs puts ($571.4K). Massive premium surge with dollar volume up 125% vs prior. Unusually high activity with volume up 187% vs prior - elevated interest. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 27.4010.70$9.0536.5%10.8357
$89.00Sep 184.407.10$5.7547.0%20.81--
$85.00Oct 168.6012.40$10.5036.2%5000.80--
$90.00Sep 182.705.00$3.8559.7%310.772.2K
$91.00Sep 181.805.50$3.65101.4%30.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 189.3013.10$11.2033.9%90.94659
$100.00Sep 185.407.60$6.5033.8%300.86--
$105.00Oct 1611.1013.80$12.4521.7%30.78120
$100.00Oct 96.009.40$7.7044.2%50.70--
$100.00Oct 167.409.60$8.5025.9%210.66--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 4.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.601.00$0.8050.0%5190.131.2K
$90.00Oct 166.108.40$7.2531.7%5050.669.8K
$85.00Oct 168.6012.40$10.5036.2%5000.80--
$100.00Sep 180.150.55$0.35114.3%4630.138.0K
$97.00Sep 180.200.95$0.57131.6%1790.2447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.951.80$1.3861.6%1.0K0.201.4K
$85.00Sep 180.000.45$0.23195.7%310.073.2K
$100.00Sep 185.407.60$6.5033.8%300.86--
$94.00Sep 180.653.00$1.83128.4%270.5113
$100.00Oct 167.409.60$8.5025.9%210.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 24.0%, max 54.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Sep 18Sep 2556.5%45.5%24.2%17376
$90.00Sep 18Oct 2357.9%47.0%23.2%322.2K
$99.00Sep 18Oct 249.5%44.5%11.2%8352
$98.00Sep 18Sep 2550.8%48.4%4.9%41146
$94.00Sep 18Oct 245.5%43.7%4.3%14378
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Sep 18Sep 2561.8%39.9%54.9%17889
$88.00Sep 18Oct 2363.5%43.1%47.4%24305
$90.00Sep 18Oct 1657.9%39.9%45.2%286.8K
$94.00Sep 18Sep 2545.5%45.4%0.4%2813

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.00, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$91.00Sep 18$0.20$0.80$0.2077%4.00$90.20
$85.00$90.00Oct 16$3.25$1.75$3.2580%0.54$88.25
$100.00$110.00Oct 23$1.50$8.50$1.5035%5.67$101.50
$86.00$94.00Oct 2$5.30$2.70$5.3083%0.51$91.30
$92.00$93.00Sep 18$0.25$0.75$0.2569%3.00$92.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$96.00Oct 9$2.25$1.75$2.2570%0.78$97.75
$90.00$89.00Sep 18$0.12$0.88$0.1224%7.33$89.88
$88.00$87.00Sep 18$0.10$0.90$0.1016%9.00$87.90
$89.00$88.00Sep 18$0.15$0.85$0.1520%5.67$88.85
$87.00$85.00Sep 18$0.20$1.80$0.2013%9.00$86.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$105.00Oct 2$0.85$0.85$2.1576%0.40$102.85
$94.00$95.00Sep 18$0.70$0.70$0.3051%2.33$94.70
$96.00$105.00Oct 9$2.47$2.47$6.5355%0.38$98.47
$94.00$95.00Sep 25$0.68$0.68$0.3248%2.13$94.68
$98.00$99.00Sep 25$0.46$0.46$0.5467%0.85$98.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$80.00Oct 23$1.72$1.72$6.2870%0.27$86.28
$88.00$83.00Sep 25$0.68$0.68$4.3279%0.16$87.32
$90.00$87.00Oct 2$0.92$0.92$2.0868%0.44$89.08
$90.00$85.00Oct 16$1.30$1.30$3.7066%0.35$88.70
$90.00$84.00Oct 9$1.33$1.33$4.6767%0.28$88.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.46, cheapest $1.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Sep 18Sep 25$1.0556.5%45.5%
$94.00Sep 18Sep 25$1.4245.5%45.4%
$95.00Sep 18Sep 25$1.4438.3%43.8%
$92.00Sep 18Oct 9$2.9540.8%46.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Sep 18Sep 25$1.0745.5%45.4%
$95.00Sep 18Sep 25$0.8538.3%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.65% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Sep 18$2.60$0.83$3.43$88.57$95.433.65%
$94.00Sep 18$1.68$1.83$3.51$90.49$97.513.74%
$95.00Sep 18$0.98$2.70$3.68$91.32$98.683.92%
$93.00Sep 18$2.35$1.80$4.15$88.85$97.154.42%
$91.00Sep 18$3.65$0.73$4.38$86.62$95.384.67%
$90.00Sep 18$3.85$0.80$4.65$85.35$94.654.95%
$95.00Sep 25$2.42$3.55$5.97$89.03$100.976.36%
$94.00Sep 25$3.10$2.90$6.00$88.00$100.006.39%
$89.00Sep 18$5.75$0.68$6.43$82.57$95.436.85%
$100.00Sep 18$0.35$6.50$6.85$93.15$106.857.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.15% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$83.00Sep 25$0.78$0.30$1.08$81.92$101.08
$98.00$89.00Sep 18$0.58$0.68$1.26$87.74$99.26
$97.00$89.00Sep 18$0.57$0.68$1.25$87.75$98.25
$97.00$91.00Sep 18$0.57$0.73$1.30$89.70$98.30
$97.00$90.00Sep 18$0.57$0.80$1.37$88.63$98.37
$98.00$91.00Sep 18$0.58$0.73$1.31$89.69$99.31
$96.00$91.00Sep 18$0.63$0.73$1.36$89.64$97.36
$98.00$90.00Sep 18$0.58$0.80$1.38$88.62$99.38
$100.00$77.00Sep 25$0.78$0.45$1.23$75.77$101.23
$96.00$89.00Sep 18$0.63$0.68$1.31$87.69$97.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.44, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/90102/105Oct 2$1.77$1.2344%1.44$88.23$103.77
88/89103/104Sep 18$0.28$0.7269%0.39$88.72$103.28
87/88103/104Sep 18$0.23$0.7773%0.30$87.77$103.23
88/8998/99Sep 18$0.35$0.6559%0.54$88.65$98.35
87/8898/99Sep 18$0.30$0.7063%0.43$87.70$98.30
89/90103/104Sep 18$0.25$0.7565%0.33$89.75$103.25
89/9098/99Sep 18$0.32$0.6855%0.47$89.68$98.32
85/87103/104Sep 18$0.33$1.6776%0.20$86.67$103.33
85/8798/99Sep 18$0.40$1.6066%0.25$86.60$98.40
87/9099/100Oct 2$1.20$1.8036%0.67$88.80$100.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$0.45$4.5531%10.11
$95.00$100.00$105.00Oct 16$0.55$4.4527%8.09
$100.00$105.00$110.00Oct 16$0.50$4.5021%9.00
$98.00$99.00$100.00Sep 25$0.07$0.9312%13.29
$96.00$97.00$98.00Sep 18$0.07$0.937%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.58$4.4232%7.62
$95.00$100.00$105.00Sep 18$0.90$4.1032%4.56
$95.00$100.00$105.00Oct 16$0.75$4.2527%5.67
$87.00$88.00$89.00Sep 18$0.05$0.957%19.00
$90.00$91.00$92.00Sep 18$0.17$0.838%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.80, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 16-$1.65$3.35
$95.00$100.001:2Oct 16-$0.95$4.05
$100.00$105.001:2Oct 16-$0.30$4.70
$92.00$96.001:2Oct 9-$1.35$2.65
$105.00$110.001:2Oct 16-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$1.80$3.20
$95.00$90.001:2Oct 16-$0.06$4.94
$90.00$85.001:2Oct 16-$0.08$4.92
$100.00$95.001:2Oct 16-$2.10$2.90
$90.00$87.001:2Oct 2-$0.33$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.26%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$4.000.491.2%4.26%5.44%15619
$100.00Oct 16$2.100.346.5%2.24%8.74%193.1K
$100.00Oct 23$1.700.356.5%1.81%8.32%110
$110.00Oct 23$1.100.1717.2%1.17%18.33%434
$105.00Oct 16$1.250.2211.8%1.33%13.16%183.9K
$99.00Oct 2$1.450.315.4%1.54%6.99%1--
$102.00Oct 2$0.900.248.6%0.96%9.60%1024
$110.00Oct 16$0.600.1317.2%0.64%17.80%5191.2K
$105.00Oct 9$0.550.1811.8%0.59%12.42%836
$96.00Oct 2$1.550.432.2%1.65%3.90%334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,422
Total Puts 7,535
Put/Call Ratio 1.39
Net Difference -2,113

Prior's Put/Call Breakdown

Total Calls 1,990
Total Puts 2,527
Put/Call Ratio 1.27
Net Difference -537

Prior 7-Day Put/Call Summary

Total Calls 29,349
Total Puts 105,537
Average Put/Call Ratio 2.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All