Tour v527
ECHO
ECHOSTAR CORP Class A
$93.14 +1.40%
$93.70 (+0.60%)🌙
as of 09/11 06:23 PM
(9/10 18:24) ◀
|
Friday, September 11, 2026 (6:23pm)
January 2026
|
▶
◀ 9/11 18:23

Option Volume

Detail
ℹ
Current (09/11) 4,517
Calls: 1,990 (44%)
Puts: 2,527 (56%)
Prior (09/10) 36,620
Calls: 3,629 (10%)
Puts: 32,991 (90%)
Current vs Prior -87.67%
Calls: -45.16% (Calls)
Puts: -92.34% (Puts)
Prior 7-Day Total 150,528
Calls: 40,819 (27%)
Puts: 109,709 (73%)
Prior 7-Day Average 21,504
Calls: 5,831 (27%)
Puts: 15,672 (73%)
Current vs Prior 7-Day Avg -78.99%
Calls: -65.87%
Puts: -83.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $1.27M
Calls: $982.1K (77%)
Puts: $291.4K (23%)
Prior (09/10) $105.42M
Calls: $1.63M (2%)
Puts: $103.79M (98%)
Current vs Prior -98.79%
Calls: -39.57%
Puts: -99.72%
Prior 7-Day Total $316.29M
Calls: $9.86M (3%)
Puts: $306.43M (97%)
Prior 7-Day Average $45.18M
Calls: $1.41M (3%)
Puts: $43.78M (97%)
Current vs Prior 7-Day Avg -97.18%
Calls: -30.26%
Puts: -99.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.27
Prior (09/10) 9.09
Current vs Prior -86.03%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg -50.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 167,056
Calls: 95,789 (57%)
Puts: 71,267 (43%)
Prior (09/10) 209,986
Calls: 165,485 (79%)
Puts: 44,501 (21%)
Current vs Prior -20.44%
Prior 7-Day Total 1,517,359
Calls: 1,052,969 (69%)
Puts: 464,390 (31%)
Prior 7-Day Average 216,765
Calls: 150,424 (69%)
Puts: 66,341 (31%)
Current vs Prior 7-Day Avg -22.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.25% | 4.62%4.62% | 10.52%
Prior 3.68% | 5.17%5.17% | 11.38%
Current vs Prior +25.46% | +37.23%-10.73% | -7.52%
Prior 7-Day Avg 3.94% | 5.87%6.90% | 11.64%
Current vs 7-Day Avg +17.08% | +20.83%-33.08% | -9.59%
Prior 7-Day Eod 3.68% | 5.17%5.17% | 11.38%
Current vs 7-Day Eod +25.46% | +37.23%-10.73% | -7.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($982.1K) vs puts ($291.4K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 88% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 1114.3018.20$16.2524.0%10.98--
$88.00Sep 113.807.10$5.4560.6%260.98--
$80.00Sep 1811.7015.10$13.4025.4%200.93747
$87.00Sep 184.706.60$5.6533.6%70.9036
$75.00Sep 1116.3020.10$18.2020.9%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1810.0013.70$11.8531.2%30.95--
$100.00Sep 185.208.30$6.7545.9%100.882.8K
$98.00Sep 113.206.40$4.8066.7%70.88--
$110.00Oct 1615.4019.20$17.3022.0%20.86--
$98.00Sep 183.507.20$5.3569.2%70.82--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 3.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.051.50$1.2735.4%1890.372.5K
$90.00Sep 111.254.90$3.08118.5%1030.76122
$90.00Sep 183.105.70$4.4059.1%980.722.2K
$98.00Sep 180.400.60$0.5040.0%730.1820
$100.00Sep 180.150.45$0.30100.0%680.128.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Sep 180.000.25$0.13192.3%1.0K0.06177
$85.00Sep 110.002.15$1.08199.1%1.0K0.181.0K
$95.00Oct 165.006.00$5.5018.2%830.532.0K
$90.00Sep 180.251.80$1.02152.0%660.283.2K
$92.00Sep 110.000.35$0.18194.4%640.2126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1027.8%, max 3401.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Sep 11Sep 25969.2%35.9%2600.3%7169
$90.00Sep 11Sep 25691.8%39.9%1632.6%104122
$91.00Sep 11Sep 18324.4%47.1%588.8%52554
$93.00Sep 11Sep 18233.6%35.6%557.1%55489
$92.00Sep 11Oct 9210.0%44.2%374.6%30106
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 11Oct 161441.1%41.2%3401.7%1.0K2.4K
$93.00Sep 11Oct 23233.6%41.4%464.4%2233
$92.00Sep 11Oct 23210.0%41.4%407.2%6626
$90.00Sep 18Oct 1644.2%40.6%8.8%696.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 7.00, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$94.00Sep 25$0.25$1.75$0.2558%7.00$92.25
$88.00$95.00Oct 2$3.30$3.70$3.3072%1.12$91.30
$87.00$88.00Sep 18$0.15$0.85$0.1590%5.67$87.15
$89.00$90.00Sep 18$0.23$0.77$0.2380%3.35$89.23
$92.00$100.00Oct 9$3.05$4.95$3.0560%1.62$95.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$0.27$4.73$0.2710%17.52$79.73
$93.00$92.00Sep 11$0.32$0.68$0.3245%2.12$92.68
$90.00$88.00Sep 18$0.45$1.55$0.4528%3.44$89.55
$93.00$92.00Oct 23$0.50$0.50$0.5046%1.00$92.50
$90.00$84.00Oct 9$1.35$4.65$1.3534%3.44$88.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.62, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$105.00Oct 2$1.15$1.15$1.8574%0.62$103.15
$94.00$100.00Sep 25$2.52$2.52$3.4851%0.72$96.52
$95.00$96.00Sep 18$0.47$0.47$0.5363%0.89$95.47
$103.00$105.00Sep 25$0.35$0.35$1.6584%0.21$103.35
$98.00$100.00Oct 2$0.72$0.72$1.2866%0.56$98.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$92.00Sep 18$0.87$0.87$0.1351%6.69$92.13
$85.00$80.00Oct 16$0.95$0.95$4.0579%0.23$84.05
$90.00$85.00Oct 16$1.58$1.58$3.4264%0.46$88.42
$88.00$86.00Sep 18$0.44$0.44$1.5682%0.28$87.56
$84.00$77.00Oct 9$0.77$0.77$6.2382%0.12$83.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Sep 11Sep 18$1.15233.6%35.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Sep 11Sep 18$1.30233.6%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.34% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Sep 11$0.75$0.50$1.25$91.75$94.251.34%
$94.00Sep 11$0.20$1.35$1.55$92.45$95.551.66%
$92.00Sep 11$1.50$0.18$1.68$90.32$93.681.80%
$92.00Sep 18$2.03$0.93$2.96$89.04$94.963.18%
$93.00Sep 18$1.90$1.80$3.70$89.30$96.703.97%
$98.00Sep 11$0.25$4.80$5.05$92.95$103.055.42%
$89.00Sep 11$4.13$1.08$5.21$83.79$94.215.59%
$90.00Sep 18$4.40$1.02$5.42$84.58$95.425.82%
$98.00Sep 18$0.50$5.35$5.85$92.15$103.856.28%
$88.00Sep 18$5.50$0.57$6.07$81.93$94.076.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.35% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$92.00Sep 11$0.15$0.18$0.33$91.67$96.33
$94.00$92.00Sep 11$0.20$0.18$0.38$91.62$94.38
$98.00$92.00Sep 11$0.25$0.18$0.43$91.57$98.43
$94.00$93.00Sep 11$0.20$0.50$0.70$92.30$94.70
$98.00$80.00Sep 18$0.50$0.30$0.80$79.20$98.80
$105.00$83.00Sep 25$0.38$0.53$0.91$82.09$105.91
$105.00$85.00Sep 25$0.38$0.53$0.91$84.09$105.91
$105.00$82.00Sep 25$0.38$0.57$0.95$81.05$105.95
$96.00$93.00Sep 11$0.15$0.50$0.65$92.35$96.65
$98.00$88.00Sep 18$0.50$0.57$1.07$86.93$99.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.47, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/8898/100Sep 18$0.64$1.3664%0.47$87.36$98.64
86/8897/98Sep 18$0.62$1.3859%0.45$87.38$97.62
88/9098/100Sep 18$0.65$1.3554%0.48$89.35$98.65
86/8896/97Sep 18$0.56$1.4454%0.39$87.44$96.56
88/9097/98Sep 18$0.63$1.3749%0.46$89.37$97.63
88/9096/97Sep 18$0.57$1.4344%0.40$89.43$96.57
80/85100/105Oct 16$2.12$2.8846%0.74$82.88$102.12
75/80100/105Oct 16$1.44$3.5657%0.40$78.56$101.44
80/85105/110Oct 16$1.40$3.6058%0.39$83.60$106.40
75/80105/110Oct 16$0.72$4.2869%0.17$79.28$105.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 8.43, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.53$4.4727%8.43
$92.00$93.00$94.00Sep 11$0.20$0.8053%4.00
$100.00$105.00$110.00Sep 18$0.12$4.889%40.67
$93.00$94.00$95.00Sep 18$0.11$0.8915%8.09
$93.00$94.00$95.00Sep 11$0.38$0.6249%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.78$4.2231%5.41
$80.00$85.00$90.00Oct 16$0.63$4.3726%6.94
$85.00$90.00$95.00Oct 16$0.84$4.1632%4.95
$92.00$93.00$94.00Sep 11$0.53$0.4754%0.89
$75.00$80.00$85.00Oct 16$0.68$4.3216%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.10, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$95.001:2Oct 2-$0.10$6.90
$80.00$85.001:2Sep 11-$2.95$2.05
$95.00$100.001:2Oct 16-$0.90$4.10
$100.00$105.001:2Oct 16-$0.26$4.74
$92.00$93.001:2Sep 11$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Oct 16-$0.10$9.90
$105.00$100.001:2Sep 18-$1.65$3.35
$102.00$98.001:2Sep 11-$0.95$3.05
$95.00$90.001:2Oct 16-$0.66$4.34
$100.00$95.001:2Oct 16-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.29%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$4.000.482.0%4.29%6.29%20620
$100.00Oct 16$2.300.337.4%2.47%9.83%43.1K
$95.00Oct 23$3.400.482.0%3.65%5.65%231
$105.00Oct 16$1.250.2112.7%1.34%14.08%73.9K
$100.00Oct 9$1.200.347.4%1.29%8.65%136
$96.00Oct 2$2.150.413.1%2.31%5.38%234
$102.00Oct 2$0.850.269.5%0.91%10.43%321
$98.00Oct 2$1.200.345.2%1.29%6.51%1--
$110.00Oct 16$0.300.1518.1%0.32%18.42%3--
$94.00Sep 25$2.300.490.9%2.47%3.39%512

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,990
Total Puts 2,527
Put/Call Ratio 1.27
Net Difference -537

Prior's Put/Call Breakdown

Total Calls 3,629
Total Puts 32,991
Put/Call Ratio 9.09
Net Difference -29,362

Prior 7-Day Put/Call Summary

Total Calls 40,819
Total Puts 109,709
Average Put/Call Ratio 2.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All