Tour v527
ECHO
ECHOSTAR CORP Class A
$91.85 +0.58%
$91.32 (-0.58%)🌙
as of 09/10 06:24 PM
(9/9 18:23) ◀
|
Thursday, September 10, 2026 (6:24pm)
January 2026
|
▶ (9/11 18:23)
◀ 9/10 18:24 ▶

Option Volume

Detail
ℹ
Current (09/10) 36,620
Calls: 3,629 (10%)
Puts: 32,991 (90%)
Prior (09/09) 2,478
Calls: 1,490 (60%)
Puts: 988 (40%)
Current vs Prior +1377.80%
Calls: +143.56% (Calls)
Puts: +3239.17% (Puts)
Prior 7-Day Total 122,357
Calls: 41,105 (34%)
Puts: 81,252 (66%)
Prior 7-Day Average 17,479
Calls: 5,872 (34%)
Puts: 11,607 (66%)
Current vs Prior 7-Day Avg +109.50%
Calls: -38.20%
Puts: +184.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $105.42M
Calls: $1.63M (2%)
Puts: $103.79M (98%)
Prior (09/09) $959.0K
Calls: $333.2K (35%)
Puts: $625.9K (65%)
Current vs Prior +10891.70%
Calls: +387.82%
Puts: +16483.27%
Prior 7-Day Total $231.37M
Calls: $9.13M (4%)
Puts: $222.24M (96%)
Prior 7-Day Average $33.05M
Calls: $1.30M (4%)
Puts: $31.75M (96%)
Current vs Prior 7-Day Avg +218.93%
Calls: +24.64%
Puts: +226.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 9.09
Prior (09/09) 0.66
Current vs Prior +1271.00%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg +356.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 209,986
Calls: 165,485 (79%)
Puts: 44,501 (21%)
Prior (09/09) 172,681
Calls: 126,094 (73%)
Puts: 46,587 (27%)
Current vs Prior +21.60%
Prior 7-Day Total 1,511,266
Calls: 1,023,987 (68%)
Puts: 487,279 (32%)
Prior 7-Day Average 215,895
Calls: 146,283 (68%)
Puts: 69,611 (32%)
Current vs Prior 7-Day Avg -2.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.68% | 5.17%5.17% | 11.38%
Prior 4.17% | 6.11%6.11% | 10.73%
Current vs Prior -11.80% | -15.37%-15.37% | +6.02%
Prior 7-Day Avg 4.00% | 6.11%7.33% | 11.85%
Current vs 7-Day Avg -7.95% | -15.38%-29.41% | -3.97%
Prior 7-Day Eod 4.17% | 6.11%6.11% | 10.73%
Current vs 7-Day Eod -11.80% | -15.37%-15.37% | +6.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($103.79M) vs calls ($1.63M). Massive premium surge with dollar volume up 10892% vs prior. Dollar volume significantly above 7-day average (219% higher). Unusually high activity with volume up 1378% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 112.805.90$4.3571.3%10.9143
$74.00Sep 1116.1020.10$18.1022.1%10.89--
$75.00Sep 1115.6019.10$17.3520.2%10.89--
$85.00Sep 185.409.40$7.4054.1%30.86--
$86.00Sep 114.107.80$5.9562.2%20.8655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1816.0019.60$17.8020.2%10.97--
$105.00Sep 1812.3014.90$13.6019.1%10.97--
$105.00Oct 911.7015.50$13.6027.9%30.82--
$95.00Sep 182.805.30$4.0561.7%500.72--
$96.00Oct 24.107.50$5.8058.6%30.631

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 2.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 250.000.90$0.45200.0%3860.12--
$100.00Sep 180.000.60$0.30200.0%1250.107.9K
$110.00Oct 160.201.10$0.65138.5%1100.111.1K
$105.00Oct 160.101.90$1.00180.0%1070.173.8K
$93.00Sep 180.502.00$1.25120.0%780.39289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 90.902.45$1.6892.3%1.0K0.21--
$91.00Sep 110.001.85$0.93198.9%1030.3613
$90.00Sep 180.602.40$1.50120.0%660.373.3K
$90.00Oct 163.104.90$4.0045.0%530.413.5K
$75.00Oct 160.200.65$0.43104.7%510.076.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 61.5%, max 103.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Sep 11Oct 286.3%42.4%103.3%7107
$89.00Sep 11Sep 2584.6%46.4%82.3%1871
$91.00Sep 11Oct 279.8%50.1%59.3%6503
$94.00Sep 11Oct 259.4%39.3%51.1%44171
$95.00Sep 11Oct 1666.2%44.0%50.7%36743
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Sep 11Oct 2386.3%44.2%95.2%1123
$93.00Sep 11Sep 1866.5%34.2%94.3%5955
$90.00Sep 11Oct 1650.4%43.8%15.1%903.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.88, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$101.00Oct 2$1.02$4.98$1.0242%4.88$96.02
$85.00$90.00Oct 16$2.80$2.20$2.8074%0.79$87.80
$95.00$100.00Oct 9$0.99$4.01$0.9942%4.05$95.99
$85.00$87.00Sep 18$1.30$0.70$1.3086%0.54$86.30
$92.00$93.00Sep 11$0.13$0.87$0.1354%6.69$92.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$90.00Sep 18$0.88$2.12$0.8860%2.41$92.12
$95.00$90.00Sep 25$2.37$2.63$2.3762%1.11$92.63
$89.00$88.00Sep 18$0.25$0.75$0.2533%3.00$88.75
$85.00$80.00Sep 18$0.38$4.62$0.3815%12.16$84.62
$92.00$91.00Sep 11$0.55$0.45$0.5548%0.82$91.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 2.70, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$94.00Oct 2$1.43$1.43$0.5745%2.51$93.43
$93.00$110.00Oct 23$4.37$4.37$12.6349%0.35$97.37
$101.00$110.00Oct 2$1.32$1.32$7.6874%0.17$102.32
$100.00$105.00Oct 16$1.25$1.25$3.7570%0.33$101.25
$95.00$96.00Sep 18$0.40$0.40$0.6072%0.67$95.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$90.00Sep 11$0.73$0.73$0.2764%2.70$90.27
$90.00$85.00Oct 16$1.85$1.85$3.1559%0.59$88.15
$80.00$75.00Oct 16$0.65$0.65$4.3585%0.15$79.35
$85.00$80.00Oct 16$1.07$1.07$3.9374%0.27$83.93
$88.00$85.00Sep 18$0.67$0.67$2.3372%0.29$87.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.47, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Sep 11Sep 18$0.7786.3%36.7%
$91.00Sep 11Sep 18$0.7579.8%39.6%
$93.00Sep 11Sep 18$0.3566.5%34.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Sep 11Oct 23$3.9786.3%44.2%
$93.00Sep 11Sep 18$1.5066.5%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.85% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 11$1.50$0.20$1.70$88.30$91.701.85%
$93.00Sep 11$0.90$0.88$1.78$91.22$94.781.94%
$92.00Sep 11$1.03$1.48$2.51$89.49$94.512.73%
$91.00Sep 11$1.90$0.93$2.83$88.17$93.833.08%
$89.00Sep 11$3.03$0.43$3.46$85.54$92.463.77%
$93.00Sep 18$1.25$2.38$3.63$89.37$96.633.95%
$90.00Sep 18$2.98$1.50$4.48$85.52$94.484.88%
$95.00Sep 18$0.90$4.05$4.95$90.05$99.955.39%
$90.00Sep 25$4.03$2.48$6.51$83.49$96.517.09%
$85.00Sep 18$7.40$0.53$7.93$77.07$92.938.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.44% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$90.00Sep 11$0.20$0.20$0.40$89.60$96.40
$98.00$90.00Sep 11$0.23$0.20$0.43$89.57$98.43
$95.00$90.00Sep 11$0.33$0.20$0.53$89.47$95.53
$96.00$89.00Sep 11$0.20$0.43$0.63$88.37$96.63
$98.00$89.00Sep 11$0.23$0.43$0.66$88.34$98.66
$94.00$90.00Sep 11$0.45$0.20$0.65$89.35$94.65
$95.00$89.00Sep 11$0.33$0.43$0.76$88.24$95.76
$94.00$89.00Sep 11$0.45$0.43$0.88$88.12$94.88
$96.00$85.00Sep 18$0.50$0.53$1.03$83.97$97.03
$110.00$75.00Oct 16$0.65$0.43$1.08$73.92$111.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.86, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/8995/96Sep 18$0.65$0.3540%1.86$88.35$95.65
88/8998/99Sep 18$0.37$0.6351%0.59$88.63$98.37
75/80100/105Oct 16$1.90$3.1055%0.61$78.10$101.90
80/85100/105Oct 16$2.32$2.6844%0.87$82.68$102.32
85/8898/99Sep 18$0.79$2.2156%0.36$87.21$98.79
75/80105/110Oct 16$1.00$4.0068%0.25$79.00$106.00
85/8895/96Sep 18$1.07$1.9344%0.55$86.93$96.07
80/85100/105Sep 18$0.60$4.4075%0.14$84.40$100.60
80/85105/110Oct 16$1.42$3.5857%0.40$83.58$106.42
85/88100/105Sep 18$0.89$4.1162%0.22$87.11$100.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$0.18$4.8230%26.78
$95.00$100.00$105.00Oct 9$0.19$4.8123%25.32
$95.00$100.00$105.00Oct 16$0.33$4.6727%14.15
$94.00$95.00$96.00Sep 18$0.05$0.9516%19.00
$100.00$105.00$110.00Sep 18$0.22$4.788%21.73
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$0.75$4.2530%5.67
$75.00$80.00$85.00Oct 16$0.42$4.5819%10.90
$80.00$85.00$90.00Oct 16$0.78$4.2226%5.41
$89.00$90.00$91.00Sep 11$0.96$0.0417%0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.14, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 9-$0.14$4.86
$90.00$95.001:2Oct 16-$1.21$3.79
$95.00$101.001:2Oct 2-$0.68$5.32
$95.00$100.001:2Oct 16-$0.67$4.33
$100.00$105.001:2Oct 9-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 25-$0.11$4.89
$90.00$85.001:2Oct 16-$0.30$4.70
$95.00$90.001:2Oct 16-$1.40$3.60
$85.00$80.001:2Oct 16-$0.01$4.99
$93.00$90.001:2Sep 18-$0.62$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.10%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$2.850.443.4%3.10%6.53%28625
$93.00Oct 23$3.400.511.2%3.70%4.95%2--
$100.00Oct 16$1.400.308.9%1.52%10.40%683.1K
$95.00Oct 9$2.050.413.4%2.23%5.66%1--
$110.00Oct 23$0.650.1419.8%0.71%20.47%3--
$101.00Oct 2$0.650.2610.0%0.71%10.67%150
$92.00Oct 2$2.750.550.2%2.99%3.16%3--
$100.00Oct 9$0.550.288.9%0.60%9.47%3--
$95.00Oct 2$1.350.423.4%1.47%4.90%1--
$105.00Oct 9$0.100.1814.3%0.11%14.43%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,629
Total Puts 32,991
Put/Call Ratio 9.09
Net Difference -29,362

Prior's Put/Call Breakdown

Total Calls 1,490
Total Puts 988
Put/Call Ratio 0.66
Net Difference 502

Prior 7-Day Put/Call Summary

Total Calls 41,105
Total Puts 81,252
Average Put/Call Ratio 1.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All