Tour v527
ECHO
ECHOSTAR CORP Class A
$91.32 -2.25%
$91.47 (+0.16%)🌙
as of 09/09 06:23 PM
(9/8 18:23) ◀
|
Wednesday, September 9, 2026 (6:23pm)
January 2026
|
▶ (9/10 18:24)
◀ 9/9 18:23 ▶

Option Volume

Detail
ℹ
Current (09/09) 2,478
Calls: 1,490 (60%)
Puts: 988 (40%)
Prior (09/08) 16,023
Calls: 10,184 (64%)
Puts: 5,839 (36%)
Current vs Prior -84.53%
Calls: -85.37% (Calls)
Puts: -83.08% (Puts)
Prior 7-Day Total 134,679
Calls: 50,881 (38%)
Puts: 83,798 (62%)
Prior 7-Day Average 19,239
Calls: 7,268 (38%)
Puts: 11,971 (62%)
Current vs Prior 7-Day Avg -87.12%
Calls: -79.50%
Puts: -91.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $959.0K
Calls: $333.2K (35%)
Puts: $625.9K (65%)
Prior (09/08) $5.74M
Calls: $2.79M (49%)
Puts: $2.95M (51%)
Current vs Prior -83.29%
Calls: -88.06%
Puts: -78.78%
Prior 7-Day Total $250.84M
Calls: $14.05M (6%)
Puts: $236.79M (94%)
Prior 7-Day Average $35.83M
Calls: $2.01M (6%)
Puts: $33.83M (94%)
Current vs Prior 7-Day Avg -97.32%
Calls: -83.40%
Puts: -98.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.66
Prior (09/08) 0.57
Current vs Prior +15.65%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -65.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 172,681
Calls: 126,094 (73%)
Puts: 46,587 (27%)
Prior (09/08) 275,435
Calls: 184,525 (67%)
Puts: 90,910 (33%)
Current vs Prior -37.31%
Prior 7-Day Total 1,548,924
Calls: 1,070,994 (69%)
Puts: 477,930 (31%)
Prior 7-Day Average 221,274
Calls: 152,999 (69%)
Puts: 68,275 (31%)
Current vs Prior 7-Day Avg -21.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.17% | 6.11%6.11% | 10.73%
Prior 4.77% | 7.74%7.74% | 11.40%
Current vs Prior -12.61% | -21.05%-21.05% | -5.86%
Prior 7-Day Avg 4.13% | 6.16%7.69% | 12.03%
Current vs 7-Day Avg +1.09% | -0.83%-20.57% | -10.76%
Prior 7-Day Eod 4.77% | 7.74%7.74% | 11.40%
Current vs 7-Day Eod -12.61% | -21.05%-21.05% | -5.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($625.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 185.709.60$7.6551.0%40.92--
$85.00Sep 185.008.40$6.7050.7%10.90952
$84.00Sep 115.409.10$7.2551.0%40.89--
$88.00Sep 112.255.30$3.7880.7%80.88--
$87.00Sep 112.506.20$4.3585.1%150.8428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1812.0015.80$13.9027.3%11.00--
$100.00Sep 187.4010.40$8.9033.7%200.912.8K
$105.00Oct 1612.8016.60$14.7025.9%10.83--
$95.00Sep 112.155.90$4.0393.1%50.83--
$95.00Sep 183.506.20$4.8555.7%20.732.2K

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.4K, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.501.50$1.00100.0%2080.163.8K
$90.00Oct 93.306.70$5.0068.0%500.5910
$100.00Sep 180.250.35$0.3033.3%410.107.9K
$91.00Sep 110.053.40$1.73193.6%370.53501
$93.00Sep 181.101.95$1.5355.6%310.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.753.30$2.5361.3%1260.291.4K
$90.00Sep 181.003.50$2.25111.1%1240.413.3K
$75.00Oct 160.200.80$0.50120.0%1070.086.9K
$86.00Sep 180.500.65$0.5726.3%500.17137
$90.00Oct 92.405.70$4.0581.5%500.4214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 60.5%, max 102.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Sep 11Oct 993.5%46.1%102.7%687
$96.00Sep 11Sep 1876.8%38.6%99.2%3121
$94.00Sep 11Sep 1861.1%32.5%88.3%25502
$90.00Sep 11Oct 2370.9%38.0%86.4%3131
$92.00Sep 11Oct 269.0%40.2%71.5%35115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 11Oct 1670.9%41.1%72.6%153.6K
$92.00Sep 11Oct 969.0%43.1%60.0%222
$95.00Sep 11Sep 1858.5%38.5%52.0%72.2K
$93.00Sep 11Oct 966.1%45.5%45.4%416
$91.00Sep 11Sep 2562.2%45.0%38.3%610

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 19.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$95.00Sep 25$0.15$2.85$0.1546%19.00$92.15
$90.00$97.00Oct 9$2.20$4.80$2.2059%2.18$92.20
$92.00$97.00Oct 2$1.13$3.87$1.1349%3.42$93.13
$90.00$100.00Oct 23$3.40$6.60$3.4057%1.94$93.40
$95.00$100.00Oct 16$1.05$3.95$1.0540%3.76$96.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$90.00Oct 9$0.58$1.42$0.5849%2.45$91.42
$92.00$90.00Sep 18$0.63$1.37$0.6353%2.17$91.37
$90.00$89.00Sep 18$0.12$0.88$0.1241%7.33$89.88
$92.00$91.00Sep 25$0.28$0.72$0.2853%2.57$91.72
$91.00$90.00Sep 11$0.22$0.78$0.2247%3.55$90.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.48, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$105.00Sep 25$1.87$1.87$8.1364%0.23$96.87
$100.00$105.00Oct 16$1.30$1.30$3.7071%0.35$101.30
$93.00$94.00Sep 18$0.65$0.65$0.3560%1.86$93.65
$100.00$105.00Oct 9$1.03$1.03$3.9774%0.26$101.03
$97.00$100.00Oct 9$1.12$1.12$1.8864%0.60$98.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Oct 16$1.63$1.63$3.3771%0.48$83.37
$87.00$86.00Sep 18$0.70$0.70$0.3074%2.33$86.30
$90.00$86.00Oct 2$1.82$1.82$2.1857%0.83$88.18
$90.00$85.00Oct 9$2.05$2.05$2.9558%0.69$87.95
$85.00$84.00Oct 9$0.47$0.47$0.5374%0.89$84.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.84, cheapest $0.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Sep 11Sep 18$0.4769.0%38.2%
$93.00Sep 11Sep 18$0.5366.1%38.4%
$90.00Sep 11Sep 18$1.0570.9%51.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Sep 11Sep 18$0.8069.0%38.2%
$93.00Sep 11Sep 18$0.2866.1%38.4%
$90.00Sep 11Sep 18$0.9270.9%51.7%
$91.00Sep 11Sep 25$1.8062.2%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.43% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 11$1.80$1.33$3.13$86.87$93.133.43%
$91.00Sep 11$1.73$1.55$3.28$87.72$94.283.59%
$92.00Sep 11$1.45$2.08$3.53$88.47$95.533.87%
$93.00Sep 11$1.00$2.55$3.55$89.45$96.553.89%
$93.00Sep 18$1.53$2.83$4.36$88.64$97.364.77%
$95.00Sep 11$0.35$4.03$4.38$90.62$99.384.80%
$87.00Sep 11$4.35$0.43$4.78$82.22$91.785.23%
$92.00Sep 18$1.92$2.88$4.80$87.20$96.805.26%
$90.00Sep 18$2.85$2.25$5.10$84.90$95.105.58%
$88.00Sep 18$4.47$1.18$5.65$82.35$93.656.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.74% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$85.00Sep 11$0.50$0.18$0.68$84.32$96.68
$96.00$86.00Sep 11$0.50$0.28$0.78$85.22$96.78
$97.00$85.00Sep 11$0.63$0.18$0.81$84.19$97.81
$94.00$85.00Sep 11$0.60$0.18$0.78$84.22$94.78
$96.00$87.00Sep 11$0.50$0.43$0.93$86.07$96.93
$97.00$86.00Sep 11$0.63$0.28$0.91$85.09$97.91
$94.00$86.00Sep 11$0.60$0.28$0.88$85.12$94.88
$97.00$87.00Sep 11$0.63$0.43$1.06$85.94$98.06
$94.00$87.00Sep 11$0.60$0.43$1.03$85.97$95.03
$96.00$86.00Sep 18$0.68$0.57$1.25$84.75$97.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.04, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8695/96Sep 18$0.51$0.4955%1.04$85.49$95.51
80/85100/105Oct 16$2.93$2.0742%1.42$82.07$102.93
85/8693/94Sep 11$0.50$0.5053%1.00$85.50$93.50
86/8793/94Sep 11$0.55$0.4548%1.22$86.45$93.55
86/8798/100Sep 18$0.83$1.1759%0.71$86.17$98.83
86/8796/98Sep 18$0.95$1.0552%0.90$86.05$96.95
85/8694/95Sep 11$0.35$0.6563%0.54$85.65$94.35
86/8794/95Sep 11$0.40$0.6058%0.67$86.60$94.40
85/8697/99Sep 11$0.45$1.5569%0.29$85.55$97.45
85/8698/100Sep 18$0.42$1.5868%0.27$85.58$98.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Sep 11$0.08$0.9226%11.50
$96.00$98.00$100.00Sep 18$0.12$1.8812%15.67
$93.00$94.00$95.00Sep 11$0.15$0.8518%5.67
$94.00$95.00$96.00Sep 11$0.40$0.607%1.50
$90.00$95.00$100.00Oct 16$1.20$3.8027%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.95$4.0527%4.26
$90.00$91.00$92.00Sep 11$0.31$0.6917%2.23
$85.00$86.00$87.00Sep 18$0.41$0.5916%1.44
$96.00$97.00$98.00Oct 9$0.45$0.559%1.22
$75.00$80.00$85.00Oct 16$1.23$3.7721%3.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.80, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$97.001:2Oct 9-$0.60$6.40
$84.00$87.001:2Sep 11-$1.45$1.55
$90.00$95.001:2Oct 16-$1.10$3.90
$92.00$97.001:2Oct 2-$1.07$3.93
$95.00$100.001:2Oct 16-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$0.80$4.20
$105.00$100.001:2Sep 18-$3.90$1.10
$90.00$85.001:2Oct 16-$0.86$4.14
$95.00$93.001:2Sep 18-$0.81$1.19
$95.00$93.001:2Sep 11-$1.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.31%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 23$1.200.319.5%1.31%10.82%37
$100.00Oct 16$1.100.299.5%1.20%10.71%103.1K
$95.00Oct 16$1.900.404.0%2.08%6.11%25612
$97.00Oct 9$1.100.366.2%1.20%7.42%1--
$100.00Oct 9$0.500.269.5%0.55%10.05%835
$105.00Oct 16$0.500.1615.0%0.55%15.53%2083.8K
$97.00Oct 2$0.600.336.2%0.66%6.88%3--
$100.00Oct 2$0.200.239.5%0.22%9.72%61.0K
$95.00Sep 25$0.800.364.0%0.88%4.91%318
$92.00Oct 2$1.750.490.7%1.92%2.66%88

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,490
Total Puts 988
Put/Call Ratio 0.66
Net Difference 502

Prior's Put/Call Breakdown

Total Calls 10,184
Total Puts 5,839
Put/Call Ratio 0.57
Net Difference 4,345

Prior 7-Day Put/Call Summary

Total Calls 50,881
Total Puts 83,798
Average Put/Call Ratio 1.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All