Tour v526
ECHO
ECHOSTAR CORP Class A
$93.42 +4.03%
$93.20 (-0.24%)🌙
as of 09/08 06:23 PM
(9/4 18:24) ◀
|
Tuesday, September 8, 2026 (6:23pm)
January 2026
|
▶ (9/9 18:23)
◀ 9/8 18:23 ▶

Option Volume

Detail
ℹ
Current (09/08) 16,023
Calls: 10,184 (64%)
Puts: 5,839 (36%)
Prior (09/04) 14,561
Calls: 2,445 (17%)
Puts: 12,116 (83%)
Current vs Prior +10.04%
Calls: +316.52% (Calls)
Puts: -51.81% (Puts)
Prior 7-Day Total 188,672
Calls: 46,738 (25%)
Puts: 141,934 (75%)
Prior 7-Day Average 26,953
Calls: 6,676 (25%)
Puts: 20,276 (75%)
Current vs Prior 7-Day Avg -40.55%
Calls: +52.53%
Puts: -71.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $5.74M
Calls: $2.79M (49%)
Puts: $2.95M (51%)
Prior (09/04) $44.44M
Calls: $714.8K (2%)
Puts: $43.73M (98%)
Current vs Prior -87.08%
Calls: +290.47%
Puts: -93.26%
Prior 7-Day Total $542.87M
Calls: $12.71M (2%)
Puts: $530.15M (98%)
Prior 7-Day Average $77.55M
Calls: $1.82M (2%)
Puts: $75.74M (98%)
Current vs Prior 7-Day Avg -92.60%
Calls: +53.67%
Puts: -96.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.57
Prior (09/04) 4.96
Current vs Prior -88.43%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg -77.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 275,435
Calls: 184,525 (67%)
Puts: 90,910 (33%)
Prior (09/04) 166,121
Calls: 105,957 (64%)
Puts: 60,164 (36%)
Current vs Prior +65.80%
Prior 7-Day Total 1,486,962
Calls: 1,068,298 (72%)
Puts: 418,664 (28%)
Prior 7-Day Average 212,423
Calls: 152,614 (72%)
Puts: 59,809 (28%)
Current vs Prior 7-Day Avg +29.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.77% | 7.74%7.74% | 11.40%
Prior 5.38% | 6.58%6.58% | 11.97%
Current vs Prior -11.24% | +17.59%+17.59% | -4.77%
Prior 7-Day Avg 3.81% | 5.87%7.85% | 12.26%
Current vs 7-Day Avg +25.30% | +31.95%-1.42% | -6.98%
Prior 7-Day Eod 5.38% | 6.58%6.58% | 11.97%
Current vs 7-Day Eod -11.24% | +17.59%+17.59% | -4.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (184,525 calls vs 90,910 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Sep 115.709.50$7.6050.0%90.96--
$85.00Sep 116.6010.40$8.5044.7%10.95--
$88.00Sep 113.807.70$5.7567.8%140.87--
$87.00Sep 114.608.60$6.6060.6%100.8630
$85.00Sep 257.4011.30$9.3541.7%20.832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 116.7010.60$8.6545.1%21.004
$104.00Sep 118.6012.50$10.5537.0%41.00--
$105.00Sep 119.6013.60$11.6034.5%41.003
$105.00Sep 189.8013.70$11.7533.2%100.94--
$98.00Sep 112.956.80$4.8878.9%100.84--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 7.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.050.15$0.10100.0%1.3K0.036.0K
$110.00Oct 160.501.65$1.08106.5%8560.16204
$95.00Sep 182.002.30$2.1514.0%7960.442.4K
$100.00Sep 180.501.40$0.9594.7%4810.227.9K
$93.00Sep 111.553.80$2.6884.0%3100.6075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 180.002.05$1.02201.0%7290.2437
$91.00Sep 180.252.80$1.53166.7%4770.3318
$90.00Sep 180.951.55$1.2548.0%1990.283.3K
$95.00Sep 181.705.60$3.65106.8%900.572.2K
$80.00Oct 160.201.35$0.78147.4%780.121.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 22.2%, max 46.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Sep 11Oct 1660.8%45.2%34.3%149650
$90.00Sep 11Oct 2360.0%44.9%33.7%7293
$98.00Sep 11Sep 2555.8%44.3%26.2%20676
$92.00Sep 11Oct 2348.7%42.3%15.1%8341
$91.00Sep 11Sep 1845.5%43.4%4.9%37495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Sep 11Sep 1867.0%45.7%46.8%75963
$95.00Sep 11Oct 1660.8%45.2%34.3%192.0K
$90.00Sep 11Oct 2360.0%44.9%33.7%2828
$96.00Sep 11Sep 1854.6%50.9%7.3%2810
$91.00Sep 11Sep 1845.5%43.4%4.9%48322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 2.00, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$93.00Oct 9$1.00$2.00$1.0064%2.00$91.00
$85.00$90.00Sep 25$3.20$1.80$3.2083%0.56$88.20
$100.00$105.00Oct 16$0.63$4.37$0.6332%6.94$100.63
$95.00$97.00Oct 9$0.35$1.65$0.3547%4.71$95.35
$90.00$91.00Sep 18$0.20$0.80$0.2072%4.00$90.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$85.00Sep 25$1.00$6.00$1.0039%6.00$91.00
$93.00$92.00Sep 11$0.12$0.88$0.1241%7.33$92.88
$80.00$75.00Oct 16$0.21$4.79$0.2112%22.81$79.79
$92.00$90.00Oct 23$0.60$1.40$0.6043%2.33$91.40
$85.00$80.00Sep 18$0.27$4.73$0.2713%17.52$84.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.74, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$99.00Oct 2$1.85$1.85$1.1556%1.61$97.85
$103.00$105.00Oct 2$0.93$0.93$1.0776%0.87$103.93
$95.00$100.00Oct 16$2.37$2.37$2.6352%0.90$97.37
$101.00$102.00Sep 25$0.55$0.55$0.4576%1.22$101.55
$96.00$97.00Sep 11$0.55$0.55$0.4567%1.22$96.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Oct 16$2.12$2.12$2.8863%0.74$87.88
$90.00$85.00Oct 23$1.82$1.82$3.1862%0.57$88.18
$87.00$86.00Sep 11$0.42$0.42$0.5886%0.72$86.58
$93.00$92.00Oct 23$0.70$0.70$0.3054%2.33$92.30
$85.00$80.00Sep 25$0.65$0.65$4.3583%0.15$84.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.19, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Sep 11Sep 18$0.6560.8%44.9%
$92.00Sep 11Sep 18$0.6548.7%33.4%
$96.00Sep 11Sep 18$1.1854.6%50.9%
$93.00Sep 11Sep 18$0.6040.6%46.5%
$94.00Sep 11Sep 18$2.6025.3%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Sep 11Sep 18$0.9760.8%44.9%
$92.00Sep 11Sep 18$0.4548.7%33.4%
$96.00Sep 11Sep 18$1.0754.6%50.9%
$93.00Sep 11Sep 18$1.5540.6%46.5%
$94.00Sep 11Sep 18$2.1725.3%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.71% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Sep 11$0.75$1.78$2.53$91.47$96.532.71%
$92.00Sep 11$2.55$0.88$3.43$88.57$95.433.67%
$91.00Sep 11$3.05$0.50$3.55$87.45$94.553.80%
$93.00Sep 11$2.68$1.00$3.68$89.32$96.683.94%
$95.00Sep 11$1.50$2.68$4.18$90.82$99.184.47%
$96.00Sep 11$0.95$3.28$4.23$91.77$100.234.53%
$90.00Sep 11$3.85$0.63$4.48$85.52$94.484.80%
$92.00Sep 18$3.20$1.33$4.53$87.47$96.534.85%
$89.00Sep 11$4.70$0.57$5.27$83.73$94.275.64%
$98.00Sep 11$0.50$4.88$5.38$92.62$103.385.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.96% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$91.00Sep 11$0.40$0.50$0.90$90.10$97.90
$97.00$89.00Sep 11$0.40$0.57$0.97$88.03$97.97
$98.00$91.00Sep 11$0.50$0.50$1.00$90.00$99.00
$97.00$90.00Sep 11$0.40$0.63$1.03$88.97$98.03
$98.00$89.00Sep 11$0.50$0.57$1.07$87.93$99.07
$98.00$90.00Sep 11$0.50$0.63$1.13$88.87$99.13
$97.00$92.00Sep 11$0.40$0.88$1.28$90.72$98.28
$98.00$92.00Sep 11$0.50$0.88$1.38$90.62$99.38
$96.00$91.00Sep 11$0.95$0.50$1.45$89.55$97.45
$94.00$91.00Sep 11$0.75$0.50$1.25$89.75$95.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.63, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/87103/104Sep 11$0.62$0.3876%1.63$86.38$103.62
86/87101/102Sep 11$0.62$0.3875%1.63$86.38$101.62
86/8799/100Sep 11$0.65$0.3570%1.86$86.35$99.65
88/8998/99Sep 18$0.87$0.1344%6.69$88.13$98.87
88/8996/97Sep 11$0.74$0.2649%2.85$88.26$96.74
86/8798/99Sep 11$0.54$0.4666%1.17$86.46$98.54
91/92103/104Sep 11$0.58$0.4258%1.38$91.42$103.58
91/92101/102Sep 11$0.58$0.4257%1.38$91.42$101.58
91/9299/100Sep 11$0.61$0.3952%1.56$91.39$99.61
89/9098/99Sep 18$0.73$0.2740%2.70$89.27$98.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 26.78, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.18$4.8231%26.78
$100.00$105.00$110.00Oct 9$0.29$4.7123%16.24
$100.00$105.00$110.00Oct 23$0.41$4.5919%11.20
$85.00$90.00$95.00Oct 16$0.80$4.2030%5.25
$100.00$105.00$110.00Sep 18$0.55$4.4519%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.60$4.4025%7.33
$93.00$94.00$95.00Sep 11$0.12$0.8819%7.33
$92.00$93.00$94.00Sep 18$0.18$0.8213%4.56
$90.00$95.00$100.00Oct 16$1.15$3.8531%3.35
$87.00$88.00$89.00Sep 11$0.31$0.694%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.11, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Oct 16-$0.01$4.99
$94.00$100.001:2Oct 23-$1.06$4.94
$85.00$90.001:2Sep 25-$2.95$2.05
$100.00$105.001:2Oct 9-$0.26$4.74
$96.00$99.001:2Oct 2-$0.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$98.001:2Sep 11-$1.11$2.89
$100.00$96.001:2Sep 18-$0.65$3.35
$90.00$85.001:2Oct 23-$0.56$4.44
$95.00$90.001:2Oct 16-$1.70$3.30
$100.00$95.001:2Oct 16-$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.07%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$3.800.481.7%4.07%5.76%12613
$94.00Oct 23$3.900.520.6%4.17%4.80%1--
$94.00Oct 2$3.700.510.6%3.96%4.58%23
$96.00Oct 2$2.800.442.8%3.00%5.76%3--
$100.00Oct 23$1.450.377.0%1.55%8.60%36
$100.00Oct 2$1.600.327.0%1.71%8.76%101.0K
$100.00Oct 16$1.350.327.0%1.45%8.49%373.1K
$105.00Oct 23$0.400.2612.4%0.43%12.82%1--
$110.00Oct 23$0.350.1817.8%0.37%18.12%321
$105.00Oct 16$0.600.2312.4%0.64%13.04%133.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,184
Total Puts 5,839
Put/Call Ratio 0.57
Net Difference 4,345

Prior's Put/Call Breakdown

Total Calls 2,445
Total Puts 12,116
Put/Call Ratio 4.96
Net Difference -9,671

Prior 7-Day Put/Call Summary

Total Calls 46,738
Total Puts 141,934
Average Put/Call Ratio 2.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All