Tour v526
ECHO
ECHOSTAR CORP Class A
$89.80 +0.01%
$89.05 (-0.84%)🌙
as of 09/04 06:24 PM
(9/3 18:23) ◀
|
Friday, September 4, 2026 (6:24pm)
January 2026
|
▶ (9/8 18:23)
◀ 9/4 18:24 ▶

Option Volume

Detail
ℹ
Current (09/04) 14,561
Calls: 2,445 (17%)
Puts: 12,116 (83%)
Prior (09/03) 48,090
Calls: 3,621 (8%)
Puts: 44,469 (92%)
Current vs Prior -69.72%
Calls: -32.48% (Calls)
Puts: -72.75% (Puts)
Prior 7-Day Total 202,433
Calls: 70,268 (35%)
Puts: 132,165 (65%)
Prior 7-Day Average 28,919
Calls: 10,038 (35%)
Puts: 18,880 (65%)
Current vs Prior 7-Day Avg -49.65%
Calls: -75.64%
Puts: -35.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $44.44M
Calls: $714.8K (2%)
Puts: $43.73M (98%)
Prior (09/03) $152.07M
Calls: $1.50M (1%)
Puts: $150.57M (99%)
Current vs Prior -70.78%
Calls: -52.28%
Puts: -70.96%
Prior 7-Day Total $514.15M
Calls: $26.82M (5%)
Puts: $487.33M (95%)
Prior 7-Day Average $73.45M
Calls: $3.83M (5%)
Puts: $69.62M (95%)
Current vs Prior 7-Day Avg -39.49%
Calls: -81.35%
Puts: -37.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 4.96
Prior (09/03) 12.28
Current vs Prior -59.65%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg +163.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 166,121
Calls: 105,957 (64%)
Puts: 60,164 (36%)
Prior (09/03) 261,812
Calls: 181,462 (69%)
Puts: 80,350 (31%)
Current vs Prior -36.55%
Prior 7-Day Total 1,541,605
Calls: 1,108,316 (72%)
Puts: 433,289 (28%)
Prior 7-Day Average 220,229
Calls: 158,330 (72%)
Puts: 61,898 (28%)
Current vs Prior 7-Day Avg -24.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.04% | 5.38%6.58% | 11.97%
Prior 3.06% | 4.90%7.29% | 12.25%
Current vs Prior +75.62% | +34.30%-9.78% | -2.28%
Prior 7-Day Avg 3.59% | 5.73%8.26% | 12.56%
Current vs 7-Day Avg +49.71% | +14.94%-20.31% | -4.72%
Prior 7-Day Eod 3.06% | 4.90%7.29% | 12.25%
Current vs 7-Day Eod +75.62% | +34.30%-9.78% | -2.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($43.73M) vs calls ($714.8K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 4.96 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 44.808.80$6.8058.8%41.00--
$85.00Sep 113.807.30$5.5563.1%21.00--
$86.00Sep 112.556.40$4.4786.1%130.8452
$88.00Sep 40.403.80$2.10161.9%1000.81273
$84.00Sep 114.808.10$6.4551.2%40.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 117.3011.30$9.3043.0%10.90--
$98.00Sep 116.9010.30$8.6039.5%20.88--
$100.00Oct 169.6013.10$11.3530.8%90.76318
$92.00Sep 111.104.40$2.75120.0%20.68--
$92.00Sep 182.604.50$3.5553.5%150.63--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 4.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.751.25$1.0050.0%5730.262.2K
$90.00Sep 181.654.10$2.8885.1%1760.532.2K
$90.00Sep 40.100.50$0.30133.3%1500.38325
$94.00Sep 110.000.80$0.40200.0%1330.1716
$88.00Sep 40.403.80$2.10161.9%1000.81273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 110.000.55$0.28196.4%1.0K0.1352
$85.00Sep 180.003.10$1.55200.0%4660.263.0K
$90.00Sep 181.853.10$2.4850.4%4050.483.3K
$90.00Oct 164.306.10$5.2034.6%1140.473.5K
$75.00Sep 180.000.50$0.25200.0%690.051.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1154.6%, max 2349.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Sep 4Oct 2935.5%41.3%2162.5%24116
$87.00Sep 4Sep 11726.6%46.0%1479.7%58107
$92.00Sep 4Sep 18348.4%30.7%1033.8%7594
$88.00Sep 4Oct 2317.4%37.2%753.0%107274
$91.00Sep 4Sep 18208.5%36.1%477.5%63349
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 4Oct 161064.1%43.4%2349.9%311.4K
$86.00Sep 4Oct 9935.5%40.5%2207.2%247
$87.00Sep 4Sep 11726.6%46.0%1479.7%513
$88.00Sep 4Sep 11317.4%33.9%835.1%627
$90.00Sep 4Oct 16170.8%42.6%300.6%1173.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.26, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 9$0.27$4.73$0.2720%17.52$100.27
$95.00$98.00Sep 25$0.47$2.53$0.4731%5.38$95.47
$90.00$95.00Sep 25$1.60$3.40$1.6051%2.13$91.60
$90.00$91.00Sep 11$0.20$0.80$0.2045%4.00$90.20
$95.00$100.00Oct 16$1.25$3.75$1.2537%3.00$96.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$90.00Sep 11$0.47$1.53$0.4768%3.26$91.53
$90.00$85.00Sep 18$0.93$4.07$0.9348%4.38$89.07
$92.00$91.00Sep 18$0.22$0.78$0.2263%3.55$91.78
$100.00$95.00Oct 16$3.30$1.70$3.3076%0.52$96.70
$85.00$83.00Sep 18$0.22$1.78$0.2226%8.09$84.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.54, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Oct 9$1.88$1.88$3.1263%0.60$96.88
$90.00$95.00Oct 16$2.60$2.60$2.4047%1.08$92.60
$91.00$92.00Sep 18$0.77$0.77$0.2353%3.35$91.77
$92.00$93.00Sep 11$0.52$0.52$0.4868%1.08$92.52
$94.00$95.00Sep 18$0.48$0.48$0.5268%0.92$94.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.00Sep 4$1.05$1.05$1.9576%0.54$83.95
$85.00$80.00Oct 16$1.73$1.73$3.2768%0.53$83.27
$83.00$75.00Sep 18$1.08$1.08$6.9278%0.16$81.92
$86.00$79.00Oct 9$1.77$1.77$5.2366%0.34$84.23
$87.00$86.00Sep 11$0.70$0.70$0.3067%2.33$86.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 4Sep 11$1.23170.8%38.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 4Sep 11$1.45170.8%38.2%
$92.00Sep 11Sep 18$0.8043.5%30.7%
$91.00Sep 18Oct 9$1.6736.1%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.26% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 4$0.30$0.83$1.13$88.87$91.131.26%
$88.00Sep 4$2.10$0.28$2.38$85.62$90.382.65%
$87.00Sep 4$2.80$0.90$3.70$83.30$90.704.12%
$92.00Sep 11$1.05$2.75$3.80$88.20$95.804.23%
$90.00Sep 11$1.53$2.28$3.81$86.19$93.814.24%
$89.00Sep 11$2.55$1.60$4.15$84.85$93.154.62%
$88.00Sep 11$3.25$1.13$4.38$83.62$92.384.88%
$87.00Sep 11$3.13$1.30$4.43$82.57$91.434.93%
$92.00Sep 18$1.43$3.55$4.98$87.02$96.985.55%
$86.00Sep 11$4.47$0.60$5.07$80.93$91.075.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.46% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$88.00Sep 4$0.13$0.28$0.41$87.59$91.41
$92.00$88.00Sep 4$0.20$0.28$0.48$87.52$92.48
$90.00$88.00Sep 4$0.30$0.28$0.58$87.42$90.58
$94.00$86.00Sep 11$0.40$0.60$1.00$85.00$95.00
$93.00$86.00Sep 11$0.53$0.60$1.13$84.87$94.13
$91.00$87.00Sep 4$0.13$0.90$1.03$85.97$92.03
$92.00$87.00Sep 4$0.20$0.90$1.10$85.90$93.10
$91.00$85.00Sep 4$0.13$1.08$1.21$83.79$92.21
$90.00$87.00Sep 4$0.30$0.90$1.20$85.80$91.20
$91.00$86.00Sep 4$0.13$1.08$1.21$84.79$92.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 5.25, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8692/93Sep 11$0.84$0.1646%5.25$85.16$92.84
86/8793/94Sep 11$0.83$0.1746%4.88$86.17$93.83
85/8693/94Sep 11$0.45$0.5556%0.82$85.55$93.45
83/8597/99Sep 18$0.67$1.3351%0.50$84.33$97.67
83/8599/100Sep 18$0.42$1.5859%0.27$84.58$99.42
83/8594/95Sep 18$0.70$1.3041%0.54$84.30$94.70
75/8399/100Sep 18$1.28$6.7264%0.19$81.72$100.28
79/86100/105Oct 9$2.04$4.9646%0.41$83.96$102.04
75/8397/99Sep 18$1.53$6.4756%0.24$81.47$98.53
75/8394/95Sep 18$1.56$6.4446%0.24$81.44$95.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$0.40$4.6030%11.50
$93.00$94.00$95.00Sep 11$0.08$0.927%11.50
$88.00$89.00$90.00Sep 4$0.40$0.6043%1.50
$90.00$91.00$92.00Sep 4$0.24$0.7622%3.17
$89.00$90.00$91.00Sep 4$0.53$0.4753%0.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$0.44$4.5629%10.36
$90.00$95.00$100.00Oct 16$0.45$4.5528%10.11
$85.00$90.00$95.00Oct 16$0.68$4.3231%6.35
$88.00$89.00$90.00Sep 11$0.21$0.7918%3.76
$85.00$86.00$87.00Sep 11$0.38$0.6220%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.35, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 16-$0.35$4.65
$90.00$95.001:2Sep 25-$0.20$4.80
$83.00$86.001:2Sep 4-$1.30$1.70
$85.00$89.001:2Sep 25-$1.20$2.80
$95.00$100.001:2Oct 16-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 16-$0.86$4.14
$90.00$85.001:2Sep 18-$0.62$4.38
$90.00$86.001:2Oct 9-$0.93$3.07
$95.00$90.001:2Oct 16-$2.35$2.65
$89.00$88.001:2Sep 11-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.12%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$4.600.530.2%5.12%5.35%119.8K
$95.00Oct 16$2.200.375.8%2.45%8.24%59562
$100.00Oct 16$1.200.2411.4%1.34%12.69%263.1K
$95.00Oct 9$1.250.375.8%1.39%7.18%35
$100.00Oct 2$0.850.2011.4%0.95%12.31%151.0K
$105.00Oct 9$0.500.1416.9%0.56%17.48%127
$100.00Oct 9$0.500.2011.4%0.56%11.92%1210
$94.00Sep 18$1.150.334.7%1.28%5.96%35294
$95.00Sep 18$0.750.265.8%0.84%6.63%5732.2K
$95.00Sep 25$0.300.315.8%0.33%6.12%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,445
Total Puts 12,116
Put/Call Ratio 4.96
Net Difference -9,671

Prior's Put/Call Breakdown

Total Calls 3,621
Total Puts 44,469
Put/Call Ratio 12.28
Net Difference -40,848

Prior 7-Day Put/Call Summary

Total Calls 70,268
Total Puts 132,165
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All