Tour v526
ECHO
ECHOSTAR CORP Class A
$89.79 +3.58%
$89.32 (-0.53%)🌙
as of 09/03 06:23 PM
(9/2 18:23) ◀
|
Thursday, September 3, 2026 (6:23pm)
January 2026
|
▶ (9/4 18:24)
◀ 9/3 18:23 ▶

Option Volume

Detail
ℹ
Current (09/03) 48,090
Calls: 3,621 (8%)
Puts: 44,469 (92%)
Prior (09/02) 12,597
Calls: 5,990 (48%)
Puts: 6,607 (52%)
Current vs Prior +281.76%
Calls: -39.55% (Calls)
Puts: +573.06% (Puts)
Prior 7-Day Total 166,655
Calls: 73,764 (44%)
Puts: 92,891 (56%)
Prior 7-Day Average 23,807
Calls: 10,537 (44%)
Puts: 13,270 (56%)
Current vs Prior 7-Day Avg +101.99%
Calls: -65.64%
Puts: +235.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $152.07M
Calls: $1.50M (1%)
Puts: $150.57M (99%)
Prior (09/02) $2.11M
Calls: $1.36M (64%)
Puts: $755.0K (36%)
Current vs Prior +7097.72%
Calls: +10.33%
Puts: +19842.63%
Prior 7-Day Total $366.06M
Calls: $27.30M (7%)
Puts: $338.77M (93%)
Prior 7-Day Average $52.29M
Calls: $3.90M (7%)
Puts: $48.40M (93%)
Current vs Prior 7-Day Avg +190.79%
Calls: -61.59%
Puts: +211.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 12.28
Prior (09/02) 1.10
Current vs Prior +1013.40%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +866.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 261,812
Calls: 181,462 (69%)
Puts: 80,350 (31%)
Prior (09/02) 249,158
Calls: 171,281 (69%)
Puts: 77,877 (31%)
Current vs Prior +5.08%
Prior 7-Day Total 1,461,713
Calls: 1,068,976 (73%)
Puts: 392,737 (27%)
Prior 7-Day Average 208,816
Calls: 152,710 (73%)
Puts: 56,105 (27%)
Current vs Prior 7-Day Avg +25.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.06% | 4.90%7.29% | 12.25%
Prior 2.51% | 4.71%7.05% | 11.54%
Current vs Prior +21.79% | +4.12%+3.50% | +6.20%
Prior 7-Day Avg 3.80% | 6.00%8.59% | 13.02%
Current vs 7-Day Avg -19.49% | -18.28%-15.10% | -5.90%
Prior 7-Day Eod 2.51% | 4.71%7.05% | 11.54%
Current vs 7-Day Eod +21.79% | +4.12%+3.50% | +6.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($150.57M) vs calls ($1.50M). Massive premium surge with dollar volume up 7098% vs prior. Dollar volume significantly above 7-day average (191% higher). Unusually high activity with volume up 282% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 42.756.50$4.6381.0%41.00363
$80.00Sep 188.1011.80$9.9537.2%4700.92--
$80.00Sep 47.7011.50$9.6039.6%20.912
$86.00Sep 42.455.10$3.7870.1%170.9066
$73.00Sep 414.7018.40$16.5522.4%10.882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 47.8011.30$9.5536.6%30.92--
$100.00Sep 48.7012.30$10.5034.3%30.92--
$105.00Sep 1813.5017.40$15.4525.2%370.91673
$98.00Sep 117.3010.40$8.8535.0%700.8991
$98.00Sep 46.6010.30$8.4543.8%60.83--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 3.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 188.1011.80$9.9537.2%4700.92--
$91.00Sep 110.852.00$1.4380.4%4640.4040
$92.00Sep 40.000.40$0.20200.0%2310.16267
$90.00Oct 164.607.00$5.8041.4%1050.549.7K
$100.00Sep 180.100.60$0.35142.9%840.107.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 20.001.85$0.93198.9%1.3K0.165
$90.00Sep 182.104.40$3.2570.8%1290.493.3K
$98.00Sep 117.3010.40$8.8535.0%700.8991
$96.00Sep 256.208.90$7.5535.8%700.73--
$95.00Sep 185.007.50$6.2540.0%640.742.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 74.9%, max 265.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Sep 4Sep 1185.1%41.6%104.7%40108
$88.00Sep 4Sep 1877.0%42.3%82.0%40415
$89.00Sep 4Sep 1167.5%41.7%61.7%39113
$91.00Sep 4Sep 1150.3%38.6%30.4%467353
$90.00Sep 4Oct 1652.8%43.0%22.7%15310.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Sep 4Sep 11175.7%48.1%265.6%7691
$84.00Sep 4Sep 18134.7%41.8%222.1%783
$95.00Sep 18Oct 1640.8%38.1%7.1%714.2K
$89.00Sep 11Sep 1841.7%41.4%0.9%1531

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 3.30, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$94.00Oct 2$0.93$3.07$0.9348%3.30$90.93
$93.00$95.00Oct 9$0.10$1.90$0.1040%19.00$93.10
$90.00$92.00Sep 25$0.27$1.73$0.2750%6.41$90.27
$100.00$105.00Oct 16$0.43$4.57$0.4324%10.63$100.43
$85.00$90.00Oct 16$2.70$2.30$2.7068%0.85$87.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$80.00Sep 4$0.10$3.90$0.1016%39.00$83.90
$94.00$90.00Sep 18$2.05$1.95$2.0569%0.95$91.95
$89.00$85.00Sep 18$1.07$2.93$1.0744%2.74$87.93
$88.00$87.00Sep 4$0.18$0.82$0.1832%4.56$87.82
$90.00$88.00Sep 4$0.80$1.20$0.8058%1.50$89.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.50, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Oct 16$3.00$3.00$2.0046%1.50$93.00
$93.00$95.00Sep 25$1.07$1.07$0.9360%1.15$94.07
$94.00$95.00Oct 2$0.70$0.70$0.3064%2.33$94.70
$96.00$100.00Sep 18$0.88$0.88$3.1274%0.28$96.88
$90.00$91.00Sep 11$0.67$0.67$0.3351%2.03$90.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Oct 16$1.57$1.57$3.4368%0.46$83.43
$85.00$84.00Sep 18$0.60$0.60$0.4074%1.50$84.40
$85.00$83.00Sep 25$0.72$0.72$1.2872%0.56$84.28
$88.00$85.00Sep 25$1.18$1.18$1.8260%0.65$86.82
$86.00$85.00Sep 4$0.23$0.23$0.7785%0.30$85.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.09, cheapest $0.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Sep 4Sep 11$0.8277.0%40.9%
$89.00Sep 4Sep 11$0.7867.5%41.7%
$90.00Sep 4Sep 11$1.3752.8%43.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Sep 4Sep 25$2.0377.0%41.0%
$90.00Sep 4Sep 11$0.8752.8%43.4%
$89.00Sep 11Sep 18$0.6541.7%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.54% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 4$0.73$1.55$2.28$87.72$92.282.54%
$88.00Sep 4$2.13$0.75$2.88$85.12$90.883.21%
$87.00Sep 4$2.53$0.57$3.10$83.90$90.103.45%
$89.00Sep 11$1.98$1.90$3.88$85.12$92.884.32%
$86.00Sep 4$3.78$0.28$4.06$81.94$90.064.52%
$87.00Sep 11$3.28$1.10$4.38$82.62$91.384.88%
$91.00Sep 11$1.43$3.05$4.48$86.52$95.484.99%
$90.00Sep 11$2.10$2.42$4.52$85.48$94.525.03%
$85.00Sep 4$4.63$0.05$4.68$80.32$89.685.21%
$85.00Sep 11$5.25$0.55$5.80$79.20$90.806.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.51% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$86.00Sep 4$0.18$0.28$0.46$85.54$94.46
$92.00$86.00Sep 4$0.20$0.28$0.48$85.52$92.48
$93.00$86.00Sep 4$0.33$0.28$0.61$85.39$93.61
$94.00$80.00Sep 4$0.18$0.45$0.63$79.37$94.63
$92.00$80.00Sep 4$0.20$0.45$0.65$79.35$92.65
$91.00$86.00Sep 4$0.35$0.28$0.63$85.37$91.63
$92.00$84.00Sep 4$0.20$0.55$0.75$83.25$92.75
$94.00$84.00Sep 4$0.18$0.55$0.73$83.27$94.73
$93.00$80.00Sep 4$0.33$0.45$0.78$79.22$93.78
$92.00$87.00Sep 4$0.20$0.57$0.77$86.23$92.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 6.69, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/8594/95Sep 18$0.87$0.1342%6.69$84.13$94.87
83/8599/100Sep 25$1.08$0.9254%1.17$83.92$100.08
85/8693/94Sep 4$0.38$0.6268%0.61$85.62$93.38
86/8793/94Sep 4$0.44$0.5658%0.79$86.56$93.44
83/8595/97Sep 25$1.17$0.8342%1.41$83.83$96.17
83/8597/98Sep 25$1.02$0.9849%1.04$83.98$98.02
85/8691/92Sep 4$0.38$0.6259%0.61$85.62$91.38
86/8791/92Sep 4$0.44$0.5649%0.79$86.56$91.44
87/8893/94Sep 4$0.33$0.6750%0.49$87.67$93.33
85/8793/94Sep 11$0.95$1.0542%0.90$86.05$93.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Sep 4$0.09$0.9132%10.11
$90.00$91.00$92.00Sep 4$0.23$0.7727%3.35
$93.00$94.00$95.00Sep 18$0.24$0.7610%3.17
$95.00$100.00$105.00Oct 16$0.74$4.2620%5.76
$91.00$92.00$93.00Sep 4$0.28$0.729%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Sep 4$0.06$0.9420%15.67
$85.00$87.00$89.00Sep 11$0.25$1.7526%7.00
$89.00$90.00$91.00Sep 11$0.11$0.8915%8.09
$88.00$92.00$96.00Sep 25$0.83$3.1733%3.82
$84.00$85.00$86.00Sep 4$0.73$0.272%0.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-2.65, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$80.001:2Sep 4-$2.65$4.35
$80.00$85.001:2Sep 11-$0.65$4.35
$85.00$90.001:2Oct 2-$0.51$4.49
$80.00$85.001:2Sep 18-$2.95$2.05
$95.00$100.001:2Oct 9-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$90.001:2Sep 18-$1.20$2.80
$92.00$88.001:2Sep 25-$0.81$3.19
$89.00$85.001:2Sep 18-$0.41$3.59
$96.00$92.001:2Sep 25-$1.95$2.05
$88.00$85.001:2Sep 25-$0.42$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.12%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$4.600.540.2%5.12%5.36%1059.7K
$95.00Oct 9$2.250.365.8%2.51%8.31%5--
$95.00Oct 16$1.700.375.8%1.89%7.70%32562
$100.00Oct 16$1.050.2411.4%1.17%12.54%303.1K
$93.00Oct 9$1.950.403.6%2.17%5.75%4--
$105.00Oct 16$0.350.1816.9%0.39%17.33%103.8K
$90.00Oct 2$2.750.480.2%3.06%3.30%1--
$97.00Sep 25$1.050.238.0%1.17%9.20%5--
$94.00Oct 2$1.100.364.7%1.23%5.91%1--
$100.00Oct 2$0.500.2011.4%0.56%11.93%51.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,621
Total Puts 44,469
Put/Call Ratio 12.28
Net Difference -40,848

Prior's Put/Call Breakdown

Total Calls 5,990
Total Puts 6,607
Put/Call Ratio 1.10
Net Difference -617

Prior 7-Day Put/Call Summary

Total Calls 73,764
Total Puts 92,891
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All