Tour v526
ECHO
ECHOSTAR CORP Class A
$86.69 +0.76%
$86.60 (-0.10%)🌙
as of 09/02 06:23 PM
(9/1 18:26) ◀
|
Wednesday, September 2, 2026 (6:23pm)
January 2026
|
▶ (9/3 18:23)
◀ 9/2 18:23 ▶

Option Volume

Detail
ℹ
Current (09/02) 12,597
Calls: 5,990 (48%)
Puts: 6,607 (52%)
Prior (09/01) 20,159
Calls: 13,460 (67%)
Puts: 6,699 (33%)
Current vs Prior -37.51%
Calls: -55.50% (Calls)
Puts: -1.37% (Puts)
Prior 7-Day Total 178,145
Calls: 74,042 (42%)
Puts: 104,103 (58%)
Prior 7-Day Average 25,449
Calls: 10,577 (42%)
Puts: 14,871 (58%)
Current vs Prior 7-Day Avg -50.50%
Calls: -43.37%
Puts: -55.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $2.11M
Calls: $1.36M (64%)
Puts: $755.0K (36%)
Prior (09/01) $5.55M
Calls: $1.54M (28%)
Puts: $4.02M (72%)
Current vs Prior -61.96%
Calls: -11.72%
Puts: -81.20%
Prior 7-Day Total $433.12M
Calls: $27.04M (6%)
Puts: $406.08M (94%)
Prior 7-Day Average $61.87M
Calls: $3.86M (6%)
Puts: $58.01M (94%)
Current vs Prior 7-Day Avg -96.59%
Calls: -64.85%
Puts: -98.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.10
Prior (09/01) 0.50
Current vs Prior +121.62%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -27.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 249,158
Calls: 171,281 (69%)
Puts: 77,877 (31%)
Prior (09/01) 182,166
Calls: 118,165 (65%)
Puts: 64,001 (35%)
Current vs Prior +36.78%
Prior 7-Day Total 1,438,213
Calls: 1,035,271 (72%)
Puts: 402,942 (28%)
Prior 7-Day Average 205,459
Calls: 147,895 (72%)
Puts: 57,563 (28%)
Current vs Prior 7-Day Avg +21.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.51% | 4.71%7.05% | 11.54%
Prior 4.02% | 5.90%8.35% | 12.20%
Current vs Prior -37.47% | -20.29%-15.54% | -5.48%
Prior 7-Day Avg 4.15% | 6.45%7.99% | 12.88%
Current vs 7-Day Avg -39.39% | -27.05%-11.81% | -10.42%
Prior 7-Day Eod 4.02% | 5.90%8.35% | 12.20%
Current vs 7-Day Eod -37.47% | -20.29%-15.54% | -5.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.36M). Light premium activity with dollar volume down 62% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.501.60$1.556.5%720.342.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1616.3018.90$17.6014.8%200.9270
$83.00Sep 42.805.00$3.9056.4%60.862
$75.00Oct 1611.1015.00$13.0529.9%150.86108
$85.00Sep 40.352.80$1.58155.1%3600.67--
$85.00Sep 111.205.00$3.10122.6%10.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 41.955.30$3.6392.3%10.95--
$91.00Sep 42.856.40$4.6376.7%30.919
$102.00Sep 1113.4017.20$15.3024.8%20.90--
$98.00Sep 1110.5013.20$11.8522.8%50.8891
$97.00Oct 910.0013.20$11.6027.6%10.771

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 7.7K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 40.352.80$1.58155.1%3600.67--
$88.00Sep 40.000.95$0.48197.9%1100.33274
$95.00Oct 160.803.00$1.90115.8%920.27503
$90.00Sep 181.501.60$1.556.5%720.342.2K
$88.00Sep 181.802.75$2.2841.7%650.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.851.05$0.9521.1%6.0K0.14912
$70.00Oct 160.001.05$0.53198.1%650.08248
$85.00Oct 163.804.40$4.1014.6%520.421.2K
$79.00Sep 180.001.40$0.70200.0%400.16--
$84.00Sep 40.001.35$0.68198.5%350.2448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 61.1%, max 138.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 4Sep 1877.6%32.6%138.1%364949
$93.00Sep 11Sep 2555.6%37.4%48.5%4561
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Sep 4Sep 1872.8%34.8%109.4%6187
$85.00Sep 4Oct 1677.6%40.3%92.5%661.3K
$84.00Sep 4Sep 2572.1%45.9%57.2%3649
$82.00Sep 11Sep 1841.8%35.3%18.3%18487
$80.00Sep 18Oct 1647.8%40.9%16.8%253.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.63, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$90.00Oct 16$9.20$5.80$9.2086%0.63$84.20
$86.00$88.00Sep 11$0.37$1.63$0.3754%4.41$86.37
$95.00$100.00Oct 16$0.57$4.43$0.5727%7.77$95.57
$85.00$86.00Sep 4$0.18$0.82$0.1867%4.56$85.18
$90.00$93.00Sep 25$0.70$2.30$0.7037%3.29$90.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$85.00Sep 11$0.83$1.17$0.8356%1.41$86.17
$86.00$85.00Sep 4$0.28$0.72$0.2841%2.57$85.72
$75.00$70.00Oct 16$0.42$4.58$0.4214%10.90$74.58
$78.00$77.00Sep 18$0.11$0.89$0.1110%8.09$77.89
$85.00$81.00Oct 2$1.25$2.75$1.2540%2.20$83.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.31, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Sep 18$0.72$0.72$0.2884%2.57$99.72
$89.00$90.00Sep 18$0.87$0.87$0.1359%6.69$89.87
$90.00$92.00Sep 18$0.97$0.97$1.0366%0.94$90.97
$93.00$95.00Sep 11$0.60$0.60$1.4080%0.43$93.60
$96.00$98.00Oct 2$0.62$0.62$1.3878%0.45$96.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$75.00Sep 25$2.15$2.15$6.8564%0.31$81.85
$80.00$75.00Oct 16$1.22$1.22$3.7873%0.32$78.78
$85.00$80.00Oct 16$1.93$1.93$3.0758%0.63$83.07
$79.00$78.00Sep 18$0.37$0.37$0.6384%0.59$78.63
$86.00$85.00Sep 18$0.60$0.60$0.4055%1.50$85.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.07, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Sep 4Sep 11$0.4072.8%31.6%
$85.00Sep 4Sep 11$1.5277.6%36.6%
$88.00Sep 4Sep 11$0.9535.3%41.2%
$87.00Sep 4Sep 18$1.9029.7%40.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Sep 4Sep 11$0.3577.6%36.6%
$86.00Sep 4Sep 18$0.8772.8%34.8%
$87.00Sep 4Sep 11$1.5029.7%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.80% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Sep 4$0.78$0.78$1.56$85.44$88.561.80%
$85.00Sep 4$1.58$1.10$2.68$82.32$87.683.09%
$88.00Sep 4$0.48$2.20$2.68$85.32$90.683.09%
$86.00Sep 4$1.40$1.38$2.78$83.22$88.783.21%
$90.00Sep 4$0.18$3.63$3.81$86.19$93.814.39%
$85.00Sep 11$3.10$1.45$4.55$80.45$89.555.25%
$91.00Sep 4$0.25$4.63$4.88$86.12$95.885.63%
$90.00Sep 11$0.75$4.30$5.05$84.95$95.055.83%
$86.00Sep 18$3.08$2.25$5.33$80.67$91.336.15%
$85.00Sep 18$3.95$1.65$5.60$79.40$90.606.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.90% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Sep 25$0.35$0.43$0.78$74.22$100.78
$90.00$84.00Sep 4$0.18$0.68$0.86$83.14$90.86
$91.00$84.00Sep 4$0.25$0.68$0.93$83.07$91.93
$100.00$70.00Oct 9$0.70$0.33$1.03$68.97$101.03
$95.00$75.00Sep 25$0.63$0.43$1.06$73.94$96.06
$94.00$84.00Sep 4$0.38$0.68$1.06$82.94$95.06
$92.00$83.00Sep 18$0.58$0.63$1.21$81.79$93.21
$88.00$84.00Sep 4$0.48$0.68$1.16$82.84$89.16
$89.00$84.00Sep 4$0.58$0.68$1.26$82.74$90.26
$96.00$75.00Sep 25$0.88$0.43$1.31$73.69$97.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.88, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7899/100Sep 18$0.83$0.1774%4.88$77.17$99.83
78/7990/92Sep 18$1.34$0.6651%2.03$77.66$91.34
77/7890/92Sep 18$1.08$0.9257%1.17$76.92$91.08
79/8090/92Sep 18$1.29$0.7146%1.82$78.71$91.29
84/8589/90Sep 4$0.82$0.1838%4.56$84.18$89.82
78/7995/96Sep 18$0.50$0.5070%1.00$78.50$95.50
78/7993/94Sep 18$0.49$0.5168%0.96$78.51$93.49
82/8493/95Sep 11$1.25$0.7546%1.67$82.75$94.25
79/8095/96Sep 18$0.45$0.5565%0.82$79.55$95.45
79/8093/94Sep 18$0.44$0.5664%0.79$79.56$93.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.04, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Sep 11$0.18$0.8214%4.56
$86.00$87.00$88.00Sep 4$0.32$0.6827%2.13
$94.00$95.00$96.00Oct 2$0.19$0.812%4.26
$95.00$96.00$97.00Sep 18$0.23$0.772%3.35
$97.00$98.00$99.00Sep 18$0.26$0.744%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.71$4.2928%6.04
$77.00$78.00$79.00Sep 18$0.26$0.749%2.85
$70.00$75.00$80.00Oct 16$0.80$4.2019%5.25
$80.00$81.00$82.00Sep 18$0.27$0.732%2.70
$84.00$85.00$86.00Sep 18$0.70$0.3011%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.26, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$87.001:2Sep 4-$0.16$0.84
$90.00$93.001:2Sep 25-$0.50$2.50
$93.00$95.001:2Sep 25-$0.06$1.94
$95.00$100.001:2Oct 16-$0.76$4.24
$87.00$88.001:2Sep 4-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.001:2Sep 11-$0.26$2.74
$85.00$80.001:2Oct 16-$0.24$4.76
$90.00$88.001:2Sep 4-$0.77$1.23
$85.00$81.001:2Oct 2-$0.50$3.50
$84.00$82.001:2Sep 11-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.92%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$3.400.433.8%3.92%7.74%89.7K
$100.00Oct 16$1.000.1915.3%1.15%16.51%133.0K
$89.00Oct 9$2.350.452.7%2.71%5.38%6--
$87.00Oct 9$3.200.520.4%3.69%4.05%1--
$88.00Oct 9$2.650.491.5%3.06%4.57%1--
$95.00Oct 16$0.800.279.6%0.92%10.51%92503
$89.00Sep 18$1.750.412.7%2.02%4.68%3--
$90.00Sep 18$1.500.343.8%1.73%5.55%722.2K
$93.00Sep 25$0.800.267.3%0.92%8.20%23
$88.00Sep 18$1.800.441.5%2.08%3.59%65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,990
Total Puts 6,607
Put/Call Ratio 1.10
Net Difference -617

Prior's Put/Call Breakdown

Total Calls 13,460
Total Puts 6,699
Put/Call Ratio 0.50
Net Difference 6,761

Prior 7-Day Put/Call Summary

Total Calls 74,042
Total Puts 104,103
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All