Tour v526
ECHO
ECHOSTAR CORP Class A
$86.04 -0.46%
(8/31 18:25) ◀
|
Tuesday, September 1, 2026 (6:26pm)
January 2026
|
▶ (9/2 18:23)
◀ 9/1 18:26 ▶

Option Volume

Detail
ℹ
Current (09/01) 20,159
Calls: 13,460 (67%)
Puts: 6,699 (33%)
Prior (08/31) 8,449
Calls: 3,915 (46%)
Puts: 4,534 (54%)
Current vs Prior +138.60%
Calls: +243.81% (Calls)
Puts: +47.75% (Puts)
Prior 7-Day Total 260,960
Calls: 64,137 (25%)
Puts: 196,823 (75%)
Prior 7-Day Average 37,280
Calls: 9,162 (25%)
Puts: 28,117 (75%)
Current vs Prior 7-Day Avg -45.93%
Calls: +46.90%
Puts: -76.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $5.55M
Calls: $1.54M (28%)
Puts: $4.02M (72%)
Prior (08/31) $20.50M
Calls: $895.1K (4%)
Puts: $19.60M (96%)
Current vs Prior -72.90%
Calls: +71.82%
Puts: -79.51%
Prior 7-Day Total $785.49M
Calls: $26.58M (3%)
Puts: $758.91M (97%)
Prior 7-Day Average $112.21M
Calls: $3.80M (3%)
Puts: $108.42M (97%)
Current vs Prior 7-Day Avg -95.05%
Calls: -59.50%
Puts: -96.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.50
Prior (08/31) 1.16
Current vs Prior -57.03%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -76.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 182,166
Calls: 118,165 (65%)
Puts: 64,001 (35%)
Prior (08/31) 203,893
Calls: 136,503 (67%)
Puts: 67,390 (33%)
Current vs Prior -10.66%
Prior 7-Day Total 1,536,535
Calls: 1,108,594 (72%)
Puts: 427,941 (28%)
Prior 7-Day Average 219,505
Calls: 158,370 (72%)
Puts: 61,134 (28%)
Current vs Prior 7-Day Avg -17.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.02% | 5.90%8.35% | 12.20%
Prior 4.06% | 6.84%8.17% | 12.84%
Current vs Prior -0.97% | -13.64%+2.17% | -4.97%
Prior 7-Day Avg 4.05% | 6.57%7.27% | 12.55%
Current vs 7-Day Avg -0.66% | -10.15%+14.74% | -2.80%
Prior 7-Day Eod 4.06% | 6.84%8.17% | 12.84%
Current vs 7-Day Eod -0.97% | -13.64%+2.17% | -4.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($4.02M). Light premium activity with dollar volume down 73% vs prior. Unusually high activity with volume up 139% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (13,460 calls vs 6,699 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 167.007.60$7.308.2%10.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 411.1015.00$13.0529.9%20.891
$74.00Sep 410.1014.00$12.0532.4%20.88--
$83.00Sep 112.206.10$4.1594.0%20.75--
$86.00Oct 93.206.70$4.9570.7%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 1114.0018.00$16.0025.0%20.938
$92.00Sep 44.307.70$6.0056.7%100.92--
$95.00Sep 187.5011.40$9.4541.3%1.9K0.883.4K
$90.00Sep 42.606.20$4.4081.8%20.8340
$90.00Sep 114.006.60$5.3049.1%10.8138

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 5.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 161.001.45$1.2336.6%1490.183.0K
$90.00Sep 40.200.50$0.3585.7%920.17282
$90.00Oct 163.204.80$4.0040.0%650.439.7K
$93.00Sep 110.001.35$0.68198.5%530.1911
$91.00Sep 40.000.40$0.20200.0%520.11266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 187.5011.40$9.4541.3%1.9K0.883.4K
$95.00Oct 168.9012.30$10.6032.1%1.9K0.69233
$83.00Sep 40.250.75$0.50100.0%4110.2236
$83.00Sep 110.701.10$0.9044.4%830.261.5K
$85.00Sep 40.001.20$0.60200.0%550.35153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.8%, max 49.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Sep 4Sep 1145.7%34.7%31.5%31121
$87.00Sep 4Sep 1852.7%43.0%22.4%28103
$90.00Sep 4Oct 1652.8%46.6%13.3%1579.9K
$88.00Sep 4Sep 1845.6%41.4%10.4%73303
$86.00Sep 4Oct 941.9%41.6%0.6%959
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Sep 4Oct 264.2%42.9%49.8%4513
$82.00Sep 4Sep 1863.1%42.6%47.9%651.7K
$89.00Sep 4Sep 1145.7%34.7%31.5%2616
$87.00Sep 4Oct 252.7%43.3%21.7%347
$83.00Sep 4Sep 2550.7%43.2%17.3%41258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.98, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$87.00Sep 11$2.02$1.98$2.0275%0.98$85.02
$90.00$95.00Oct 16$1.35$3.65$1.3543%2.70$91.35
$86.00$87.00Sep 4$0.10$0.90$0.1049%9.00$86.10
$90.00$92.00Sep 18$0.38$1.62$0.3834%4.26$90.38
$87.00$88.00Sep 11$0.40$0.60$0.4048%1.50$87.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Sep 4$0.47$0.53$0.4772%1.13$87.53
$85.00$84.00Sep 18$0.25$0.75$0.2540%3.00$84.75
$82.00$80.00Sep 18$0.36$1.64$0.3627%4.56$81.64
$90.00$87.00Oct 2$1.65$1.35$1.6562%0.82$88.35
$83.00$77.00Sep 11$0.60$5.40$0.6026%9.00$82.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.79, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Sep 11$0.73$0.73$0.2758%2.70$88.73
$95.00$100.00Oct 16$1.42$1.42$3.5869%0.40$96.42
$92.00$95.00Sep 18$0.70$0.70$2.3074%0.30$92.70
$87.00$88.00Sep 4$0.53$0.53$0.4760%1.13$87.53
$89.00$90.00Sep 11$0.40$0.40$0.6068%0.67$89.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Oct 16$2.20$2.20$2.8056%0.79$82.80
$84.00$83.00Sep 4$0.65$0.65$0.3566%1.86$83.35
$80.00$75.00Sep 18$0.64$0.64$4.3680%0.15$79.36
$85.00$83.00Sep 11$0.73$0.73$1.2761%0.57$84.27
$80.00$75.00Oct 16$1.05$1.05$3.9572%0.27$78.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.14, cheapest $0.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Sep 4Sep 11$1.0052.7%41.4%
$86.00Sep 4Oct 9$3.7241.9%41.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Sep 4Sep 18$0.4864.2%36.1%
$87.00Sep 4Sep 11$0.5552.7%41.4%
$86.00Sep 4Sep 11$0.0541.9%34.1%
$85.00Sep 4Sep 11$1.0332.0%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.35% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Sep 4$1.23$1.65$2.88$83.12$88.883.35%
$88.00Sep 4$0.60$2.70$3.30$84.70$91.303.84%
$87.00Sep 4$1.13$2.23$3.36$83.64$90.363.91%
$89.00Sep 4$0.38$3.40$3.78$85.22$92.784.39%
$90.00Sep 4$0.35$4.40$4.75$85.25$94.755.52%
$87.00Sep 11$2.13$2.78$4.91$82.09$91.915.71%
$83.00Sep 11$4.15$0.90$5.05$77.95$88.055.87%
$89.00Sep 11$1.00$4.08$5.08$83.92$94.085.90%
$90.00Sep 11$0.60$5.30$5.90$84.10$95.906.86%
$92.00Sep 4$0.15$6.00$6.15$85.85$98.157.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 1.02% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.00Sep 4$0.35$0.53$0.88$80.12$90.88
$89.00$83.00Sep 4$0.38$0.50$0.88$82.12$89.88
$90.00$83.00Sep 4$0.35$0.50$0.85$82.15$90.85
$89.00$82.00Sep 4$0.38$0.55$0.93$81.07$89.93
$90.00$82.00Sep 4$0.35$0.55$0.90$81.10$90.90
$89.00$81.00Sep 4$0.38$0.53$0.91$80.09$89.91
$90.00$77.00Sep 11$0.60$0.30$0.90$76.10$90.90
$93.00$77.00Sep 11$0.68$0.30$0.98$76.02$93.98
$89.00$85.00Sep 4$0.38$0.60$0.98$84.02$89.98
$90.00$85.00Sep 4$0.35$0.60$0.95$84.05$90.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8490/91Sep 4$0.80$0.2050%4.00$83.20$90.80
83/8488/89Sep 4$0.87$0.1338%6.69$83.13$88.87
80/8290/92Sep 18$0.74$1.2639%0.59$81.26$90.74
75/8095/100Oct 16$2.47$2.5341%0.98$77.53$97.47
80/8292/95Sep 18$1.06$1.9447%0.55$80.94$93.06
83/8490/92Sep 18$0.78$1.2232%0.64$83.22$90.78
80/8296/99Sep 18$0.56$2.4460%0.23$81.44$96.56
83/8492/95Sep 18$1.10$1.9039%0.58$82.90$93.10
75/8096/99Sep 18$0.84$4.1667%0.20$79.16$96.84
83/8496/99Sep 18$0.60$2.4053%0.25$83.40$96.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Sep 4$0.10$0.908%9.00
$88.00$89.00$90.00Sep 4$0.19$0.8112%4.26
$87.00$88.00$89.00Sep 4$0.31$0.6920%2.23
$88.00$90.00$92.00Sep 18$0.39$1.6117%4.13
$91.00$92.00$93.00Sep 4$0.20$0.801%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$0.60$4.4030%7.33
$85.00$90.00$95.00Oct 16$0.50$4.5025%9.00
$84.00$87.00$90.00Oct 2$0.30$2.7022%9.00
$87.00$88.00$89.00Sep 4$0.23$0.7720%3.35
$88.00$89.00$90.00Sep 4$0.30$0.7012%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.11, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$87.001:2Sep 11-$0.11$3.89
$90.00$95.001:2Oct 16-$1.30$3.70
$87.00$88.001:2Sep 4-$0.07$0.93
$96.00$99.001:2Sep 18-$0.05$2.95
$88.00$89.001:2Sep 11-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 16-$0.10$4.90
$90.00$85.001:2Oct 16-$1.70$3.30
$87.00$85.001:2Sep 18-$0.16$1.84
$80.00$75.001:2Oct 16-$0.20$4.80
$85.00$83.001:2Sep 11-$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.72%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$3.200.434.6%3.72%8.32%659.7K
$95.00Oct 16$1.700.3110.4%1.98%12.39%11493
$100.00Oct 16$1.000.1816.2%1.16%17.39%1493.0K
$90.00Sep 18$1.200.344.6%1.39%6.00%372.1K
$92.00Sep 18$0.900.266.9%1.05%7.97%162
$90.00Sep 25$0.850.364.6%0.99%5.59%111
$87.00Sep 18$1.100.491.1%1.28%2.39%1128
$96.00Sep 18$0.350.1211.6%0.41%11.98%2523
$88.00Sep 18$0.600.442.3%0.70%2.98%4244
$87.00Sep 4$0.800.401.1%0.93%2.05%1775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,460
Total Puts 6,699
Put/Call Ratio 0.50
Net Difference 6,761

Prior's Put/Call Breakdown

Total Calls 3,915
Total Puts 4,534
Put/Call Ratio 1.16
Net Difference -619

Prior 7-Day Put/Call Summary

Total Calls 64,137
Total Puts 196,823
Average Put/Call Ratio 2.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All