Tour v526
ECHO
ECHOSTAR CORP Class A
$86.44 -0.46%
$86.00 (-0.50%)🌙
as of 08/31 06:25 PM
(8/28 18:24) ◀
|
Monday, August 31, 2026 (6:25pm)
January 2026
|
▶ (9/1 18:26)
◀ 8/31 18:25 ▶

Option Volume

Detail
ℹ
Current (08/31) 8,449
Calls: 3,915 (46%)
Puts: 4,534 (54%)
Prior (08/28) 14,800
Calls: 11,266 (76%)
Puts: 3,534 (24%)
Current vs Prior -42.91%
Calls: -65.25% (Calls)
Puts: +28.30% (Puts)
Prior 7-Day Total 258,096
Calls: 63,084 (24%)
Puts: 195,012 (76%)
Prior 7-Day Average 36,870
Calls: 9,012 (24%)
Puts: 27,858 (76%)
Current vs Prior 7-Day Avg -77.08%
Calls: -56.56%
Puts: -83.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $20.50M
Calls: $895.1K (4%)
Puts: $19.60M (96%)
Prior (08/28) $20.43M
Calls: $5.25M (26%)
Puts: $15.18M (74%)
Current vs Prior +0.34%
Calls: -82.96%
Puts: +29.16%
Prior 7-Day Total $769.20M
Calls: $26.22M (3%)
Puts: $742.98M (97%)
Prior 7-Day Average $109.89M
Calls: $3.75M (3%)
Puts: $106.14M (97%)
Current vs Prior 7-Day Avg -81.35%
Calls: -76.10%
Puts: -81.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.16
Prior (08/28) 0.31
Current vs Prior +269.19%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -45.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 203,893
Calls: 136,503 (67%)
Puts: 67,390 (33%)
Prior (08/28) 210,339
Calls: 173,101 (82%)
Puts: 37,238 (18%)
Current vs Prior -3.06%
Prior 7-Day Total 1,575,536
Calls: 1,142,697 (73%)
Puts: 432,839 (27%)
Prior 7-Day Average 225,076
Calls: 163,242 (73%)
Puts: 61,834 (27%)
Current vs Prior 7-Day Avg -9.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.06% | 6.84%8.17% | 12.84%
Prior 5.08% | 6.46%8.67% | 11.98%
Current vs Prior -20.04% | +5.84%-5.81% | +7.23%
Prior 7-Day Avg 4.05% | 6.52%6.69% | 12.38%
Current vs 7-Day Avg +0.16% | +4.86%+22.04% | +3.76%
Prior 7-Day Eod 5.08% | 6.46%8.67% | 11.98%
Current vs 7-Day Eod -20.04% | +5.84%-5.81% | +7.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($19.60M) vs calls ($895.1K). Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio rising 269% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.955.90$3.93100.5%10.60--
$86.00Sep 40.502.35$1.43129.4%90.5160
$87.00Oct 22.156.30$4.2298.3%120.513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 46.8010.30$8.5540.9%30.92--
$92.00Sep 44.307.30$5.8051.7%10.91--
$94.00Sep 116.409.50$7.9539.0%10.91--
$102.00Sep 413.8017.60$15.7024.2%20.90--
$98.00Sep 2510.5014.00$12.2528.6%10.901

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 4.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 91.151.70$1.4238.7%1.3K0.22--
$93.00Sep 180.051.20$0.63182.5%2610.1822
$90.00Sep 181.452.15$1.8038.9%2540.351.9K
$94.00Sep 180.001.80$0.90200.0%2500.2053
$91.00Sep 40.050.40$0.23152.2%2160.12133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 40.000.60$0.30200.0%1.0K0.15223
$86.00Sep 110.404.10$2.25164.4%610.457
$86.00Sep 40.802.35$1.5898.1%370.5126
$89.00Sep 183.006.50$4.7573.7%270.60--
$83.00Sep 40.000.55$0.28196.4%240.1724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.3%, max 51.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Sep 4Sep 1150.0%33.0%51.7%6665
$90.00Sep 4Sep 2549.2%35.4%38.8%103233
$87.00Sep 4Oct 250.7%43.7%15.9%5945
$88.00Sep 4Sep 2545.4%42.5%6.7%20245
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 6.69, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$87.00Sep 4$0.13$0.87$0.1351%6.69$86.13
$88.00$89.00Sep 4$0.13$0.87$0.1331%6.69$88.13
$85.00$87.00Sep 18$0.98$1.02$0.9860%1.04$85.98
$95.00$97.00Sep 18$0.20$1.80$0.2017%9.00$95.20
$87.00$90.00Sep 18$1.15$1.85$1.1549%1.61$88.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Sep 4$0.13$0.87$0.1351%6.69$85.87
$86.00$81.00Sep 11$1.20$3.80$1.2045%3.17$84.80
$95.00$94.00Sep 18$0.65$0.35$0.6583%0.54$94.35
$85.00$84.00Sep 4$0.22$0.78$0.2242%3.55$84.78
$87.00$86.00Sep 4$0.50$0.50$0.5059%1.00$86.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.22, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$89.00Sep 11$1.47$1.47$0.5351%2.77$88.47
$88.00$90.00Sep 25$1.40$1.40$0.6052%2.33$89.40
$90.00$91.00Sep 11$0.48$0.48$0.5271%0.92$90.48
$90.00$92.00Sep 18$0.80$0.80$1.2065%0.67$90.80
$87.00$100.00Oct 2$3.37$3.37$9.6349%0.35$90.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$70.00Oct 9$1.60$1.60$7.4075%0.22$77.40
$81.00$80.00Sep 4$0.25$0.25$0.7586%0.33$80.75
$85.00$84.00Sep 4$0.22$0.22$0.7858%0.28$84.78
$86.00$81.00Sep 11$1.20$1.20$3.8055%0.32$84.80
$86.00$85.00Sep 4$0.13$0.13$0.8749%0.15$85.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.34, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Sep 4Sep 11$1.1750.7%45.2%
$88.00Sep 4Sep 25$2.5745.4%42.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Sep 4Sep 11$0.9550.7%45.2%
$86.00Sep 4Sep 11$0.6741.5%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.48% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Sep 4$1.43$1.58$3.01$82.99$89.013.48%
$87.00Sep 4$1.30$2.08$3.38$83.62$90.383.91%
$87.00Sep 11$2.47$3.03$5.50$81.50$92.506.36%
$92.00Sep 4$0.18$5.80$5.98$86.02$97.986.92%
$90.00Sep 18$1.80$5.60$7.40$82.60$97.408.56%
$94.00Sep 11$0.25$7.95$8.20$85.80$102.209.49%
$87.00Oct 2$4.22$4.45$8.67$78.33$95.6710.03%
$95.00Sep 4$0.20$8.55$8.75$86.25$103.7510.12%
$94.00Sep 18$0.90$8.55$9.45$84.55$103.4510.93%
$95.00Sep 18$0.73$9.20$9.93$85.07$104.9311.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.79% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$83.00Sep 4$0.40$0.28$0.68$82.32$93.68
$93.00$82.00Sep 4$0.40$0.30$0.70$81.30$93.70
$90.00$83.00Sep 4$0.43$0.28$0.71$82.29$90.71
$90.00$82.00Sep 4$0.43$0.30$0.73$81.27$90.73
$93.00$81.00Sep 4$0.40$0.35$0.75$80.25$93.75
$90.00$81.00Sep 4$0.43$0.35$0.78$80.22$90.78
$89.00$83.00Sep 4$0.65$0.28$0.93$82.07$89.93
$89.00$82.00Sep 4$0.65$0.30$0.95$81.05$89.95
$89.00$81.00Sep 4$0.65$0.35$1.00$80.00$90.00
$88.00$83.00Sep 4$0.78$0.28$1.06$81.94$89.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.08, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8193/94Sep 4$0.52$0.4873%1.08$80.48$93.52
80/8190/91Sep 4$0.45$0.5568%0.82$80.55$90.45
80/8189/90Sep 4$0.47$0.5361%0.89$80.53$89.47
80/8188/89Sep 4$0.38$0.6255%0.61$80.62$88.38
80/8195/100Sep 4$0.40$4.6078%0.09$80.60$95.40
83/8495/100Sep 4$1.10$3.9058%0.28$82.90$96.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Sep 4$0.15$0.859%5.67
$93.00$94.00$95.00Sep 11$0.15$0.856%5.67
$91.00$92.00$93.00Sep 4$0.27$0.732%2.70
$87.00$88.00$89.00Sep 4$0.39$0.6116%1.56
$93.00$94.00$95.00Sep 4$0.34$0.666%1.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Sep 4$0.37$0.6317%1.70
$82.00$83.00$84.00Sep 4$0.97$0.0320%0.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.40, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$90.001:2Sep 18-$0.65$2.35
$90.00$92.001:2Sep 18-$0.20$1.80
$88.00$90.001:2Sep 25-$0.55$1.45
$87.00$88.001:2Sep 4-$0.26$0.74
$93.00$94.001:2Sep 11-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$95.001:2Sep 4-$1.40$5.60
$93.00$87.001:2Oct 2-$0.55$5.45
$87.00$82.001:2Oct 2-$0.31$4.69
$94.00$90.001:2Sep 18-$2.65$1.35
$89.00$86.001:2Sep 18-$1.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.33%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Oct 9$1.150.2212.2%1.33%13.55%1.3K--
$90.00Sep 18$1.450.354.1%1.68%5.80%2541.9K
$100.00Oct 2$0.500.1515.7%0.58%16.27%21.0K
$90.00Sep 25$1.150.374.1%1.33%5.45%2--
$87.00Oct 2$2.150.510.7%2.49%3.14%123
$92.00Sep 25$0.650.326.4%0.75%7.18%213
$88.00Sep 25$1.300.481.8%1.50%3.31%1--
$87.00Sep 18$1.600.490.7%1.85%2.50%128
$100.00Sep 18$0.200.1215.7%0.23%15.92%217.9K
$90.00Sep 11$0.550.294.1%0.64%4.75%854

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,915
Total Puts 4,534
Put/Call Ratio 1.16
Net Difference -619

Prior's Put/Call Breakdown

Total Calls 11,266
Total Puts 3,534
Put/Call Ratio 0.31
Net Difference 7,732

Prior 7-Day Put/Call Summary

Total Calls 63,084
Total Puts 195,012
Average Put/Call Ratio 2.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All