Tour v526
ECHO
ECHOSTAR CORP Class A
$86.84 +0.43%
$86.21 (-0.73%)🌙
as of 08/28 06:24 PM
(8/27 18:24) ◀
|
Friday, August 28, 2026 (6:24pm)
January 2026
|
▶ (8/31 18:25)
◀ 8/28 18:24 ▶

Option Volume

Detail
ℹ
Current (08/28) 14,800
Calls: 11,266 (76%)
Puts: 3,534 (24%)
Prior (08/27) 70,016
Calls: 6,041 (9%)
Puts: 63,975 (91%)
Current vs Prior -78.86%
Calls: +86.49% (Calls)
Puts: -94.48% (Puts)
Prior 7-Day Total 249,331
Calls: 55,285 (22%)
Puts: 194,046 (78%)
Prior 7-Day Average 35,618
Calls: 7,897 (22%)
Puts: 27,720 (78%)
Current vs Prior 7-Day Avg -58.45%
Calls: +42.65%
Puts: -87.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $20.43M
Calls: $5.25M (26%)
Puts: $15.18M (74%)
Prior (08/27) $297.77M
Calls: $1.46M (0%)
Puts: $296.31M (100%)
Current vs Prior -93.14%
Calls: +260.20%
Puts: -94.88%
Prior 7-Day Total $750.43M
Calls: $22.09M (3%)
Puts: $728.34M (97%)
Prior 7-Day Average $107.20M
Calls: $3.16M (3%)
Puts: $104.05M (97%)
Current vs Prior 7-Day Avg -80.94%
Calls: +66.42%
Puts: -85.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.31
Prior (08/27) 10.59
Current vs Prior -97.04%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -85.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 210,339
Calls: 173,101 (82%)
Puts: 37,238 (18%)
Prior (08/27) 213,473
Calls: 181,829 (85%)
Puts: 31,644 (15%)
Current vs Prior -1.47%
Prior 7-Day Total 1,587,541
Calls: 1,149,009 (72%)
Puts: 438,532 (28%)
Prior 7-Day Average 226,791
Calls: 164,144 (72%)
Puts: 62,647 (28%)
Current vs Prior 7-Day Avg -7.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.03% | 5.08%8.67% | 11.98%
Prior 2.56% | 5.67%8.85% | 13.01%
Current vs Prior +98.70% | +14.00%-1.99% | -7.95%
Prior 7-Day Avg 3.97% | 6.48%6.09% | 12.31%
Current vs 7-Day Avg +28.02% | -0.28%+42.34% | -2.70%
Prior 7-Day Eod 2.56% | 5.67%8.85% | 13.01%
Current vs 7-Day Eod +98.70% | +14.00%-1.99% | -7.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($15.18M). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (11,266 calls vs 3,534 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 415.0018.90$16.9523.0%200.93--
$70.00Aug 2814.8018.90$16.8524.3%200.8920
$80.00Sep 185.909.90$7.9050.6%10.81747
$85.00Aug 280.503.90$2.20154.5%3460.7149
$85.00Sep 41.854.00$2.9373.4%40.664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 281.504.50$3.00100.0%80.94115
$102.00Sep 413.5017.20$15.3524.1%20.89--
$91.00Sep 43.206.00$4.6060.9%30.846
$95.00Sep 187.4010.80$9.1037.4%20.80--
$89.00Aug 280.404.30$2.35166.0%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 1.9K, top 450)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 280.000.50$0.25200.0%4500.34434
$85.00Aug 280.503.90$2.20154.5%3460.7149
$91.00Sep 40.000.65$0.33197.0%1030.1630
$88.00Sep 41.001.60$1.3046.2%780.41184
$100.00Sep 180.350.50$0.4334.9%680.107.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 40.351.00$0.6895.6%1980.1926
$87.00Aug 280.152.25$1.20175.0%820.75838
$80.00Sep 180.501.45$0.9896.9%530.203.5K
$86.00Aug 280.002.05$1.02201.0%400.4976
$80.00Sep 250.452.35$1.40135.7%150.2224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 816.8%, max 1730.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 28Sep 11532.8%29.1%1730.8%4237
$85.00Aug 28Sep 18544.0%33.2%1536.7%365996
$86.00Aug 28Oct 2399.5%42.7%836.3%24102
$87.00Aug 28Oct 2210.6%43.4%385.6%452434
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 28Sep 18544.0%33.2%1536.7%63.0K
$86.00Aug 28Oct 2399.5%42.7%836.3%4376
$87.00Aug 28Oct 9210.6%42.5%395.1%83838
$80.00Sep 4Sep 2577.9%42.8%81.8%23436
$82.00Sep 4Sep 2551.0%45.7%11.6%20026

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.67, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$3.00$2.00$3.0081%0.67$83.00
$86.00$87.00Sep 4$0.28$0.72$0.2858%2.57$86.28
$89.00$90.00Sep 11$0.15$0.85$0.1533%5.67$89.15
$96.00$100.00Sep 11$0.24$3.76$0.2414%15.67$96.24
$90.00$95.00Sep 11$0.57$4.43$0.5728%7.77$90.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$87.00Aug 28$1.15$0.85$1.1579%0.74$87.85
$87.00$86.00Aug 28$0.18$0.82$0.1875%4.56$86.82
$90.00$87.00Sep 18$1.35$1.65$1.3563%1.22$88.65
$90.00$88.00Sep 4$1.03$0.97$1.0374%0.94$88.97
$90.00$89.00Aug 28$0.65$0.35$0.6594%0.54$89.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.00, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Sep 4$0.75$0.75$0.2549%3.00$87.75
$99.00$100.00Sep 4$0.30$0.30$0.7091%0.43$99.30
$89.00$90.00Aug 28$0.35$0.35$0.6579%0.54$89.35
$90.00$91.00Sep 4$0.40$0.40$0.6074%0.67$90.40
$93.00$94.00Sep 4$0.17$0.17$0.8388%0.20$93.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$82.00Sep 4$0.80$0.80$0.2071%4.00$82.20
$82.00$81.00Sep 25$0.58$0.58$0.4270%1.38$81.42
$81.00$80.00Sep 25$0.25$0.25$0.7575%0.33$80.75
$85.00$80.00Sep 18$1.02$1.02$3.9861%0.26$83.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.45, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 28Sep 4$0.90399.5%48.5%
$87.00Aug 28Sep 4$1.80210.6%43.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 28Sep 4$0.18544.0%41.0%
$86.00Aug 28Oct 2$2.91399.5%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.67% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 28$0.25$1.20$1.45$85.55$88.451.67%
$86.00Aug 28$1.43$1.02$2.45$83.55$88.452.82%
$89.00Aug 28$0.40$2.35$2.75$86.25$91.753.17%
$90.00Aug 28$0.05$3.00$3.05$86.95$93.053.51%
$85.00Aug 28$2.20$0.95$3.15$81.85$88.153.63%
$85.00Sep 4$2.93$1.13$4.06$80.94$89.064.68%
$88.00Sep 4$1.30$2.80$4.10$83.90$92.104.72%
$90.00Sep 4$0.73$3.83$4.56$85.44$94.565.25%
$91.00Sep 4$0.33$4.60$4.93$86.07$95.935.68%
$85.00Sep 18$4.90$2.00$6.90$78.10$91.907.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 1.16% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Sep 4$0.33$0.68$1.01$80.99$92.01
$93.00$82.00Sep 4$0.30$0.68$0.98$81.02$93.98
$87.00$85.00Aug 28$0.25$0.95$1.20$83.80$88.20
$87.00$84.00Aug 28$0.25$1.08$1.33$82.67$88.33
$88.00$85.00Aug 28$0.05$0.95$1.00$84.00$89.00
$90.00$85.00Aug 28$0.05$0.95$1.00$84.00$91.00
$88.00$84.00Aug 28$0.05$1.08$1.13$82.87$89.13
$87.00$86.00Aug 28$0.25$1.02$1.27$84.73$88.27
$90.00$82.00Sep 4$0.73$0.68$1.41$80.59$91.41
$91.00$80.00Sep 4$0.33$1.13$1.46$78.54$92.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.69, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.65$4.3527%6.69
$88.00$89.00$90.00Sep 4$0.13$0.8715%6.69
$91.00$92.00$93.00Sep 4$0.13$0.874%6.69
$85.00$86.00$87.00Sep 4$0.32$0.6816%2.12
$90.00$91.00$92.00Sep 4$0.32$0.6814%2.13
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Aug 28$0.11$0.8938%8.09
$84.00$85.00$86.00Aug 28$0.20$0.8016%4.00
$80.00$81.00$82.00Sep 25$0.33$0.678%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18-$1.90$3.10
$87.00$90.001:2Sep 18-$0.78$2.22
$96.00$100.001:2Sep 11-$0.09$3.91
$85.00$86.001:2Aug 28-$0.66$0.34
$90.00$93.001:2Aug 28-$0.21$2.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$87.001:2Oct 2-$0.05$6.95
$95.00$90.001:2Sep 18-$0.80$4.20
$89.00$87.001:2Aug 28-$0.05$1.95
$87.00$85.001:2Sep 18-$0.40$1.60
$87.00$86.001:2Aug 28-$0.84$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.84%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Oct 2$4.200.540.2%4.84%5.02%2--
$90.00Sep 25$1.900.403.6%2.19%5.83%28
$98.00Oct 2$0.250.2312.8%0.29%13.14%1--
$90.00Sep 18$1.400.373.6%1.61%5.25%211.9K
$91.00Sep 25$0.950.384.8%1.09%5.88%1--
$99.00Sep 25$0.200.1714.0%0.23%14.23%11
$95.00Sep 18$0.600.209.4%0.69%10.09%232.3K
$87.00Sep 18$1.950.500.2%2.25%2.43%127
$100.00Sep 18$0.350.1015.2%0.40%15.56%687.9K
$88.00Sep 4$1.000.411.3%1.15%2.49%78184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,266
Total Puts 3,534
Put/Call Ratio 0.31
Net Difference 7,732

Prior's Put/Call Breakdown

Total Calls 6,041
Total Puts 63,975
Put/Call Ratio 10.59
Net Difference -57,934

Prior 7-Day Put/Call Summary

Total Calls 55,285
Total Puts 194,046
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All