Tour v526
ECHO
ECHOSTAR CORP Class A
$86.47 +1.00%
$85.65 (-0.95%)🌙
as of 08/27 06:24 PM
(8/26 18:25) ◀
|
Thursday, August 27, 2026 (6:24pm)
January 2026
|
▶ (8/28 18:24)
◀ 8/27 18:24 ▶

Option Volume

Detail
ℹ
Current (08/27) 70,016
Calls: 6,041 (9%)
Puts: 63,975 (91%)
Prior (08/26) 28,322
Calls: 25,975 (92%)
Puts: 2,347 (8%)
Current vs Prior +147.21%
Calls: -76.74% (Calls)
Puts: +2625.82% (Puts)
Prior 7-Day Total 215,793
Calls: 61,118 (28%)
Puts: 154,675 (72%)
Prior 7-Day Average 30,827
Calls: 8,731 (28%)
Puts: 22,096 (72%)
Current vs Prior 7-Day Avg +127.12%
Calls: -30.81%
Puts: +189.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $297.77M
Calls: $1.46M (0%)
Puts: $296.31M (100%)
Prior (08/26) $15.73M
Calls: $14.82M (94%)
Puts: $904.2K (6%)
Current vs Prior +1793.13%
Calls: -90.16%
Puts: +32671.77%
Prior 7-Day Total $522.39M
Calls: $24.54M (5%)
Puts: $497.85M (95%)
Prior 7-Day Average $74.63M
Calls: $3.51M (5%)
Puts: $71.12M (95%)
Current vs Prior 7-Day Avg +299.00%
Calls: -58.40%
Puts: +316.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 10.59
Prior (08/26) 0.09
Current vs Prior +11620.44%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg +496.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 213,473
Calls: 181,829 (85%)
Puts: 31,644 (15%)
Prior (08/26) 220,764
Calls: 145,975 (66%)
Puts: 74,789 (34%)
Current vs Prior -3.30%
Prior 7-Day Total 1,643,230
Calls: 1,158,637 (71%)
Puts: 484,593 (29%)
Prior 7-Day Average 234,747
Calls: 165,519 (71%)
Puts: 69,227 (29%)
Current vs Prior 7-Day Avg -9.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.56% | 5.67%8.85% | 13.01%
Prior 3.85% | 5.61%9.44% | 14.13%
Current vs Prior -33.70% | +1.07%-6.26% | -7.95%
Prior 7-Day Avg 4.31% | 6.66%5.54% | 12.09%
Current vs 7-Day Avg -40.69% | -14.98%+59.83% | +7.65%
Prior 7-Day Eod 3.85% | 5.61%9.44% | 14.13%
Current vs 7-Day Eod -33.70% | +1.07%-6.26% | -7.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($296.31M) vs calls ($1.46M). Massive premium surge with dollar volume up 1793% vs prior. Dollar volume significantly above 7-day average (299% higher). Unusually high activity with volume up 147% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 284.608.20$6.4056.2%20.982
$80.00Sep 45.109.00$7.0555.3%20.86--
$84.00Aug 280.804.70$2.75141.8%20.814
$85.00Aug 280.952.40$1.6786.8%160.6561
$85.00Sep 184.004.70$4.3516.1%2060.621.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1812.4015.60$14.0022.9%100.97--
$94.00Aug 285.409.40$7.4054.1%10.94--
$98.00Sep 49.4013.40$11.4035.1%10.917
$102.00Sep 414.2017.40$15.8020.3%20.90--
$97.00Sep 48.5012.40$10.4537.3%10.892

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 4.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.801.60$1.2066.7%2.1K0.23798
$88.00Sep 40.153.50$1.83183.1%2530.41270
$85.00Sep 184.004.70$4.3516.1%2060.621.1K
$90.00Sep 181.852.75$2.3039.1%770.401.8K
$90.00Aug 280.000.40$0.20200.0%660.13656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 180.252.75$1.50166.7%3410.26215
$88.00Sep 182.205.90$4.0591.4%3050.53--
$86.00Sep 181.404.40$2.90103.4%940.44--
$87.00Sep 181.905.00$3.4589.9%860.481
$84.00Sep 180.504.00$2.25155.6%590.3513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 61.1%, max 101.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 28Sep 1882.5%41.0%101.4%2221.2K
$89.00Aug 28Sep 1881.2%42.9%89.2%14250
$86.00Aug 28Oct 975.9%43.7%73.8%4954
$87.00Aug 28Sep 1855.9%41.0%36.3%75424
$88.00Aug 28Sep 1851.0%40.6%25.5%38127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 28Oct 282.5%42.6%93.7%1470
$86.00Aug 28Sep 1875.9%40.4%87.9%10486
$84.00Aug 28Sep 1870.3%42.9%63.8%6261
$81.00Sep 4Sep 1849.9%41.3%20.9%2214
$82.00Sep 4Sep 1849.9%42.0%18.6%342215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 5.67, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$86.00Sep 18$0.15$0.85$0.1562%5.67$85.15
$86.00$87.00Aug 28$0.13$0.87$0.1353%6.69$86.13
$90.00$92.00Sep 25$0.47$1.53$0.4741%3.26$90.47
$88.00$89.00Sep 18$0.22$0.78$0.2248%3.55$88.22
$90.00$95.00Sep 11$0.50$4.50$0.5028%9.00$90.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$75.00Sep 25$0.20$3.80$0.2020%19.00$78.80
$89.00$88.00Aug 28$0.45$0.55$0.4578%1.22$88.55
$87.00$86.00Aug 28$0.23$0.77$0.2363%3.35$86.77
$88.00$87.00Aug 28$0.50$0.50$0.5079%1.00$87.50
$87.00$86.00Sep 4$0.37$0.63$0.3754%1.70$86.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.39, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$94.00Sep 4$0.88$0.88$1.1275%0.79$92.88
$91.00$92.00Sep 18$0.75$0.75$0.2562%3.00$91.75
$95.00$96.00Sep 18$0.50$0.50$0.5077%1.00$95.50
$92.00$93.00Sep 18$0.58$0.58$0.4268%1.38$92.58
$97.00$100.00Oct 2$0.82$0.82$2.1875%0.38$97.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$75.00Oct 2$2.82$2.82$7.1858%0.39$82.18
$85.00$84.00Sep 4$0.85$0.85$0.1560%5.67$84.15
$75.00$70.00Oct 2$0.65$0.65$4.3586%0.15$74.35
$85.00$84.00Aug 28$0.50$0.50$0.5063%1.00$84.50
$81.00$78.00Sep 11$0.55$0.55$2.4578%0.22$80.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.15, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 28Sep 4$1.3882.5%46.5%
$86.00Aug 28Sep 4$1.7575.9%43.9%
$87.00Aug 28Sep 4$1.2355.9%41.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 28Sep 4$0.8082.5%46.5%
$86.00Aug 28Sep 4$0.8075.9%43.9%
$87.00Aug 28Sep 4$0.9455.9%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.29% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Aug 28$0.73$1.25$1.98$84.02$87.982.29%
$87.00Aug 28$0.60$1.48$2.08$84.92$89.082.41%
$88.00Aug 28$0.25$1.98$2.23$85.77$90.232.58%
$85.00Aug 28$1.67$0.93$2.60$82.40$87.603.01%
$89.00Aug 28$0.43$2.43$2.86$86.14$91.863.31%
$84.00Aug 28$2.75$0.43$3.18$80.82$87.183.68%
$90.00Aug 28$0.20$3.43$3.63$86.37$93.634.20%
$87.00Sep 4$1.83$2.42$4.25$82.75$91.254.91%
$86.00Sep 4$2.48$2.05$4.53$81.47$90.535.24%
$91.00Aug 28$0.25$4.40$4.65$86.35$95.655.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.50% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$83.00Aug 28$0.20$0.23$0.43$82.57$90.43
$91.00$83.00Aug 28$0.25$0.23$0.48$82.52$91.48
$88.00$83.00Aug 28$0.25$0.23$0.48$82.52$88.48
$88.00$84.00Aug 28$0.25$0.43$0.68$83.32$88.68
$90.00$84.00Aug 28$0.20$0.43$0.63$83.37$90.63
$89.00$83.00Aug 28$0.43$0.23$0.66$82.34$89.66
$91.00$84.00Aug 28$0.25$0.43$0.68$83.32$91.68
$89.00$84.00Aug 28$0.43$0.43$0.86$83.14$89.86
$100.00$78.00Sep 11$0.35$0.53$0.88$77.12$100.88
$95.00$78.00Sep 11$0.43$0.53$0.96$77.04$95.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 2.57, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7695/96Sep 18$0.72$0.2864%2.57$75.28$95.72
75/7692/93Sep 18$0.80$0.2055%4.00$75.20$92.80
82/8395/96Sep 18$0.88$0.1246%7.33$82.12$95.88
81/8295/96Sep 18$0.83$0.1750%4.88$81.17$95.83
77/7895/96Sep 18$0.68$0.3261%2.13$77.32$95.68
83/8495/96Sep 18$0.87$0.1342%6.69$83.13$95.87
77/7892/93Sep 18$0.76$0.2452%3.17$77.24$92.76
78/7995/96Sep 18$0.67$0.3358%2.03$78.33$95.67
78/7992/93Sep 18$0.75$0.2549%3.00$78.25$92.75
80/8195/96Sep 18$0.67$0.3355%2.03$80.33$95.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 11$0.42$4.5819%10.90
$84.00$85.00$86.00Aug 28$0.14$0.8628%6.14
$91.00$92.00$93.00Sep 18$0.17$0.8312%4.88
$86.00$87.00$88.00Sep 18$0.19$0.819%4.26
$87.00$88.00$89.00Sep 18$0.26$0.749%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$85.00$89.00Sep 11$0.80$3.2039%4.00
$85.00$86.00$87.00Sep 4$0.05$0.9514%19.00
$80.00$81.00$82.00Sep 4$0.06$0.949%15.67
$81.00$82.00$83.00Sep 4$0.07$0.9310%13.29
$86.00$87.00$88.00Aug 28$0.27$0.7332%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.28, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$100.001:2Oct 2-$0.11$2.89
$92.00$100.001:2Aug 28-$0.07$7.93
$95.00$100.001:2Sep 11-$0.27$4.73
$84.00$85.001:2Aug 28-$0.59$0.41
$97.00$99.001:2Sep 18-$0.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$85.001:2Sep 11-$0.28$3.72
$94.00$91.001:2Aug 28-$1.40$1.60
$100.00$95.001:2Sep 18-$3.80$1.20
$81.00$80.001:2Sep 4-$0.31$0.69
$76.00$75.001:2Sep 18-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.16%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Oct 2$1.000.2512.2%1.16%13.33%118
$91.00Sep 18$1.650.385.2%1.91%7.15%2611
$90.00Sep 18$1.850.404.1%2.14%6.22%771.8K
$92.00Sep 25$0.950.356.4%1.10%7.49%67
$90.00Sep 25$1.400.414.1%1.62%5.70%17
$95.00Sep 18$0.800.239.9%0.93%10.79%2.1K798
$95.00Sep 25$0.550.269.9%0.64%10.50%1--
$94.00Sep 18$0.450.278.7%0.52%9.23%4310
$100.00Oct 2$0.150.1615.7%0.17%15.82%1--
$89.00Sep 18$1.150.442.9%1.33%4.26%812

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,041
Total Puts 63,975
Put/Call Ratio 10.59
Net Difference -57,934

Prior's Put/Call Breakdown

Total Calls 25,975
Total Puts 2,347
Put/Call Ratio 0.09
Net Difference 23,628

Prior 7-Day Put/Call Summary

Total Calls 61,118
Total Puts 154,675
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All