Tour v526
ECHO
ECHOSTAR CORP Class A
$85.61 -1.05%
$85.72 (+0.13%)🌙
as of 08/26 06:25 PM
(8/25 18:25) ◀
|
Wednesday, August 26, 2026 (6:25pm)
January 2026
|
▶ (8/27 18:24)
◀ 8/26 18:25 ▶

Option Volume

Detail
ℹ
Current (08/26) 28,322
Calls: 25,975 (92%)
Puts: 2,347 (8%)
Prior (08/25) 12,312
Calls: 7,117 (58%)
Puts: 5,195 (42%)
Current vs Prior +130.04%
Calls: +264.97% (Calls)
Puts: -54.82% (Puts)
Prior 7-Day Total 214,473
Calls: 38,227 (18%)
Puts: 176,246 (82%)
Prior 7-Day Average 30,639
Calls: 5,461 (18%)
Puts: 25,178 (82%)
Current vs Prior 7-Day Avg -7.56%
Calls: +375.65%
Puts: -90.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $15.73M
Calls: $14.82M (94%)
Puts: $904.2K (6%)
Prior (08/25) $3.98M
Calls: $1.97M (50%)
Puts: $2.01M (50%)
Current vs Prior +295.53%
Calls: +651.93%
Puts: -54.91%
Prior 7-Day Total $605.39M
Calls: $11.04M (2%)
Puts: $594.36M (98%)
Prior 7-Day Average $86.48M
Calls: $1.58M (2%)
Puts: $84.91M (98%)
Current vs Prior 7-Day Avg -81.81%
Calls: +840.29%
Puts: -98.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.09
Prior (08/25) 0.73
Current vs Prior -87.62%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg -96.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 220,764
Calls: 145,975 (66%)
Puts: 74,789 (34%)
Prior (08/25) 181,920
Calls: 142,122 (78%)
Puts: 39,798 (22%)
Current vs Prior +21.35%
Prior 7-Day Total 1,661,849
Calls: 1,169,133 (70%)
Puts: 492,716 (30%)
Prior 7-Day Average 237,407
Calls: 167,019 (70%)
Puts: 70,388 (30%)
Current vs Prior 7-Day Avg -7.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.85% | 5.61%9.44% | 14.13%
Prior 4.54% | 6.80%9.63% | 15.43%
Current vs Prior -15.14% | -17.50%-1.97% | -8.40%
Prior 7-Day Avg 4.60% | 7.00%5.03% | 11.71%
Current vs 7-Day Avg -16.25% | -19.89%+87.60% | +20.73%
Prior 7-Day Eod 4.54% | 6.80%9.63% | 15.43%
Current vs 7-Day Eod -15.14% | -17.50%-1.97% | -8.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($14.82M) vs puts ($904.2K). Massive premium surge with dollar volume up 296% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (25,975 calls vs 2,347 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 281.704.30$3.0086.7%600.793
$81.00Sep 114.607.30$5.9545.4%10.755
$85.00Aug 280.153.10$1.63181.0%40.65--
$84.00Sep 112.606.00$4.3079.1%180.62--
$85.00Sep 41.354.10$2.72101.1%30.591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1814.2015.90$15.0511.3%120.912.8K
$89.00Aug 281.504.90$3.20106.2%10.8513
$90.00Sep 43.106.50$4.8070.8%40.85--
$88.00Aug 282.004.10$3.0568.9%20.7030
$87.00Aug 280.753.60$2.17131.3%130.65826

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 3.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 20.102.10$1.10181.8%1.0K0.176
$85.00Sep 182.156.10$4.1395.6%9410.53396
$87.00Aug 280.151.50$0.83162.7%1330.39323
$90.00Sep 40.051.00$0.53179.2%760.21145
$83.00Aug 281.704.30$3.0086.7%600.793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 280.000.90$0.45200.0%2860.1885
$78.00Sep 180.201.15$0.68139.7%1580.1616
$70.00Sep 250.000.85$0.43197.7%710.07206
$85.00Sep 181.304.90$3.10116.1%400.473.0K
$86.00Sep 40.453.70$2.08156.2%210.4913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 40.1%, max 72.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 28Sep 1867.8%43.1%57.5%1953
$88.00Aug 28Sep 1867.4%47.1%43.3%5870
$93.00Sep 4Sep 1853.4%39.6%34.8%5622
$85.00Aug 28Sep 1848.3%37.2%29.8%945396
$87.00Aug 28Sep 1849.5%43.6%13.5%139323
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 28Sep 1873.8%42.8%72.4%294292
$86.00Aug 28Sep 467.8%39.7%70.8%2499
$85.00Aug 28Sep 1848.3%37.2%29.8%453.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 5.67, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.00Sep 25$0.20$1.80$0.2036%9.00$90.20
$81.00$84.00Sep 11$1.65$1.35$1.6575%0.82$82.65
$90.00$95.00Sep 11$0.38$4.62$0.3827%12.16$90.38
$87.00$88.00Sep 18$0.10$0.90$0.1044%9.00$87.10
$96.00$100.00Sep 18$0.12$3.88$0.1212%32.33$96.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$88.00Aug 28$0.15$0.85$0.1585%5.67$88.85
$90.00$89.00Sep 4$0.40$0.60$0.4085%1.50$89.60
$85.00$83.00Aug 28$0.25$1.75$0.2537%7.00$84.75
$89.00$85.00Sep 18$2.05$1.95$2.0562%0.95$86.95
$84.00$83.00Sep 4$0.20$0.80$0.2036%4.00$83.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.70, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$93.00Sep 18$0.88$0.88$0.1271%7.33$92.88
$94.00$95.00Sep 18$0.68$0.68$0.3278%2.12$94.68
$90.00$91.00Sep 18$0.80$0.80$0.2063%4.00$90.80
$93.00$95.00Sep 4$0.48$0.48$1.5281%0.32$93.48
$88.00$89.00Aug 28$0.47$0.47$0.5366%0.89$88.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$79.00Sep 25$2.52$2.52$1.4861%1.70$80.48
$80.00$78.00Sep 18$0.80$0.80$1.2074%0.67$79.20
$76.00$75.00Sep 18$0.28$0.28$0.7285%0.39$75.72
$82.00$81.00Sep 18$0.45$0.45$0.5566%0.82$81.55
$75.00$70.00Sep 18$0.35$0.35$4.6589%0.08$74.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.94, cheapest $0.41)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 28Sep 4$0.5567.8%39.7%
$88.00Aug 28Sep 4$0.8367.4%46.9%
$87.00Aug 28Sep 4$0.9749.5%40.8%
$85.00Aug 28Sep 4$1.0948.3%50.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 28Sep 4$0.4167.8%39.7%
$84.00Sep 4Sep 18$1.3050.1%42.2%
$85.00Aug 28Sep 4$1.4348.3%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.78% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 28$1.63$0.75$2.38$82.62$87.382.78%
$87.00Aug 28$0.83$2.17$3.00$84.00$90.003.50%
$86.00Aug 28$1.75$1.67$3.42$82.58$89.423.99%
$83.00Aug 28$3.00$0.50$3.50$79.50$86.504.09%
$89.00Aug 28$0.43$3.20$3.63$85.37$92.634.24%
$88.00Aug 28$0.90$3.05$3.95$84.05$91.954.61%
$86.00Sep 4$2.30$2.08$4.38$81.62$90.385.12%
$85.00Sep 4$2.72$2.18$4.90$80.10$89.905.72%
$90.00Sep 4$0.53$4.80$5.33$84.67$95.336.23%
$89.00Sep 4$2.00$4.40$6.40$82.60$95.407.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.41% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Aug 28$0.15$0.20$0.35$79.65$90.35
$90.00$82.00Aug 28$0.15$0.45$0.60$81.40$90.60
$89.00$80.00Aug 28$0.43$0.20$0.63$79.37$89.63
$90.00$83.00Aug 28$0.15$0.50$0.65$82.35$90.65
$102.00$80.00Aug 28$0.57$0.20$0.77$79.23$102.77
$89.00$82.00Aug 28$0.43$0.45$0.88$81.12$89.88
$89.00$83.00Aug 28$0.43$0.50$0.93$82.07$89.93
$102.00$82.00Aug 28$0.57$0.45$1.02$80.98$103.02
$102.00$83.00Aug 28$0.57$0.50$1.07$81.93$103.07
$90.00$85.00Aug 28$0.15$0.75$0.90$84.10$90.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 5.25, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8092/93Sep 18$1.68$0.3246%5.25$78.32$93.68
78/8094/95Sep 18$1.48$0.5252%2.85$78.52$95.48
75/7691/92Sep 18$0.43$0.5754%0.75$75.57$91.43
81/8291/92Sep 18$0.60$0.4035%1.50$81.40$91.60
82/8391/92Sep 4$0.43$0.5742%0.75$82.57$91.43
80/8191/92Sep 18$0.45$0.5539%0.82$80.55$91.45
78/8091/92Sep 18$0.95$1.0543%0.90$79.05$91.95
75/77100/102Oct 2$0.52$1.4863%0.35$76.48$100.52
82/8392/93Sep 4$0.30$0.7046%0.43$82.70$92.30
80/8289/90Aug 28$0.53$1.4761%0.36$81.47$89.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 30.25, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 11$0.16$4.8418%30.25
$88.00$89.00$90.00Aug 28$0.19$0.8123%4.26
$91.00$92.00$93.00Sep 4$0.13$0.878%6.69
$89.00$90.00$91.00Aug 28$0.23$0.7714%3.35
$86.00$87.00$88.00Sep 18$0.28$0.727%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Sep 18$0.15$0.858%5.67
$82.00$83.00$84.00Sep 18$0.20$0.808%4.00
$83.00$84.00$85.00Sep 4$0.25$0.7511%3.00
$86.00$87.00$88.00Aug 28$0.38$0.6220%1.63
$76.00$78.00$80.00Sep 18$0.95$1.0511%1.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.26, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$85.001:2Aug 28-$0.26$1.74
$90.00$95.001:2Sep 11-$0.19$4.81
$95.00$100.001:2Sep 25-$0.27$4.73
$95.00$100.001:2Sep 11-$0.13$4.87
$96.00$100.001:2Sep 18-$0.26$3.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$85.001:2Sep 18-$1.05$2.95
$85.00$83.001:2Aug 28-$0.25$1.75
$80.00$75.001:2Aug 28$0.00$5.00
$76.00$75.001:2Sep 18-$0.27$0.73
$83.00$82.001:2Aug 28-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.34%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 25$2.000.365.1%2.34%7.46%64
$90.00Oct 2$1.750.405.1%2.04%7.17%2--
$90.00Sep 18$1.550.375.1%1.81%6.94%171.8K
$102.00Oct 2$0.550.1319.1%0.64%19.79%21--
$92.00Sep 25$0.600.317.5%0.70%8.16%53
$100.00Oct 2$0.100.1716.8%0.12%16.93%1.0K6
$87.00Sep 18$1.800.441.6%2.10%3.73%6--
$95.00Sep 25$0.100.2411.0%0.12%11.09%313
$89.00Sep 4$0.900.384.0%1.05%5.01%712
$86.00Sep 18$1.950.480.5%2.28%2.73%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,975
Total Puts 2,347
Put/Call Ratio 0.09
Net Difference 23,628

Prior's Put/Call Breakdown

Total Calls 7,117
Total Puts 5,195
Put/Call Ratio 0.73
Net Difference 1,922

Prior 7-Day Put/Call Summary

Total Calls 38,227
Total Puts 176,246
Average Put/Call Ratio 2.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All