Tour v526
ECHO
ECHOSTAR CORP Class A
$86.52 +1.41%
$86.11 (-0.47%)🌙
as of 08/25 06:25 PM
(8/21 18:26) ◀
|
Tuesday, August 25, 2026 (6:25pm)
January 2026
|
▶ (8/26 18:25)
◀ 8/25 18:25 ▶

Option Volume

Detail
ℹ
Current (08/25) 12,312
Calls: 7,117 (58%)
Puts: 5,195 (42%)
Prior (08/21) 24,087
Calls: 6,268 (26%)
Puts: 17,819 (74%)
Current vs Prior -48.89%
Calls: +13.54% (Calls)
Puts: -70.85% (Puts)
Prior 7-Day Total 259,622
Calls: 38,830 (15%)
Puts: 220,792 (85%)
Prior 7-Day Average 37,088
Calls: 5,547 (15%)
Puts: 31,541 (85%)
Current vs Prior 7-Day Avg -66.80%
Calls: +28.30%
Puts: -83.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.98M
Calls: $1.97M (50%)
Puts: $2.01M (50%)
Prior (08/21) $69.17M
Calls: $1.10M (2%)
Puts: $68.07M (98%)
Current vs Prior -94.25%
Calls: +79.85%
Puts: -97.05%
Prior 7-Day Total $803.00M
Calls: $11.46M (1%)
Puts: $791.55M (99%)
Prior 7-Day Average $114.71M
Calls: $1.64M (1%)
Puts: $113.08M (99%)
Current vs Prior 7-Day Avg -96.53%
Calls: +20.47%
Puts: -98.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.73
Prior (08/21) 2.84
Current vs Prior -74.32%
Prior 7-Day Average 3.09
Current vs Prior 7-Day Avg -76.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 181,920
Calls: 142,122 (78%)
Puts: 39,798 (22%)
Prior (08/21) 225,658
Calls: 137,576 (61%)
Puts: 88,082 (39%)
Current vs Prior -19.38%
Prior 7-Day Total 1,689,109
Calls: 1,165,740 (69%)
Puts: 523,369 (31%)
Prior 7-Day Average 241,301
Calls: 166,534 (69%)
Puts: 74,767 (31%)
Current vs Prior 7-Day Avg -24.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.54% | 6.80%9.63% | 15.43%
Prior 4.93% | 7.89%2.85% | 10.54%
Current vs Prior -7.87% | -13.87%+238.38% | +46.39%
Prior 7-Day Avg 4.34% | 6.98%4.60% | 11.26%
Current vs 7-Day Avg +4.55% | -2.57%+109.16% | +37.08%
Prior 7-Day Eod 4.93% | 7.89%2.85% | 10.54%
Current vs 7-Day Eod -7.87% | -13.87%+238.38% | +46.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 49% vs prior. P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (142,122 calls vs 39,798 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 280.603.40$2.00140.0%120.6268
$85.00Sep 183.406.20$4.8058.3%30.60--
$86.00Aug 280.553.60$2.08146.6%380.5422
$87.00Oct 23.706.60$5.1556.3%10.53--
$87.00Sep 182.005.80$3.9097.4%10.526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Sep 49.6013.50$11.5533.8%60.88--
$100.00Sep 1811.9015.30$13.6025.0%20.88--
$94.00Sep 45.809.30$7.5546.4%10.79--
$94.00Sep 116.209.60$7.9043.0%10.76--
$95.00Sep 187.5011.40$9.4541.3%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 3.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Sep 251.453.10$2.2872.4%1.0K0.293
$88.00Sep 40.554.10$2.32153.0%3050.4423
$90.00Aug 280.300.50$0.4050.0%2220.19509
$91.00Aug 280.000.45$0.23195.7%1260.1278
$89.00Aug 280.100.80$0.45155.6%1230.23122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 250.000.70$0.35200.0%2050.061
$86.00Sep 181.505.30$3.40111.8%960.45--
$80.00Sep 250.603.10$1.85135.1%460.2542
$86.00Aug 280.003.10$1.55200.0%400.4646
$85.00Aug 280.002.65$1.33199.2%390.3839

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.7%, max 61.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 28Sep 1862.0%38.4%61.5%1568
$88.00Aug 28Sep 1854.6%46.0%18.8%3633
$90.00Aug 28Oct 251.8%44.4%16.6%231511
$87.00Aug 28Oct 247.9%43.4%10.2%23325
$89.00Aug 28Sep 1845.2%45.0%0.5%129122
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 28Oct 262.0%45.5%36.4%4039
$86.00Aug 28Oct 254.8%47.6%15.0%4146
$87.00Sep 4Sep 1849.0%42.7%14.8%2720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.86, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$97.00Oct 2$1.75$5.25$1.7543%3.00$91.75
$87.00$88.00Sep 4$0.21$0.79$0.2148%3.76$87.21
$85.00$87.00Sep 18$0.90$1.10$0.9060%1.22$85.90
$87.00$88.00Aug 28$0.17$0.83$0.1743%4.88$87.17
$97.00$100.00Oct 2$0.48$2.52$0.4826%5.25$97.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$91.00Oct 2$2.15$1.85$2.1572%0.86$92.85
$94.00$90.00Sep 11$2.45$1.55$2.4576%0.63$91.55
$88.00$86.00Aug 28$0.78$1.22$0.7865%1.56$87.22
$94.00$87.00Sep 4$4.55$2.45$4.5578%0.54$89.45
$86.00$85.00Aug 28$0.22$0.78$0.2246%3.55$85.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.33, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$100.00Sep 25$1.40$1.40$2.6071%0.54$97.40
$94.00$95.00Sep 11$0.73$0.73$0.2776%2.70$94.73
$97.00$98.00Sep 18$0.45$0.45$0.5581%0.82$97.45
$91.00$92.00Sep 4$0.50$0.50$0.5074%1.00$91.50
$88.00$89.00Aug 28$0.53$0.53$0.4765%1.13$88.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$70.00Oct 2$3.68$3.68$11.3259%0.33$81.32
$80.00$70.00Sep 25$1.50$1.50$8.5075%0.18$78.50
$81.00$80.00Sep 18$0.70$0.70$0.3073%2.33$80.30
$83.00$82.00Sep 18$0.72$0.72$0.2868%2.57$82.28
$86.00$85.00Sep 18$0.85$0.85$0.1555%5.67$85.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.45, cheapest $1.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 28Sep 18$2.8062.0%38.4%
$88.00Aug 28Sep 4$1.3454.6%53.1%
$87.00Aug 28Sep 4$1.3847.9%49.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 28Sep 18$1.2262.0%38.4%
$86.00Aug 28Sep 18$1.8554.8%42.9%
$87.00Sep 4Sep 18$0.9049.0%42.7%
$90.00Sep 11Sep 18$0.6548.2%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.83% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 28$0.98$2.33$3.31$84.69$91.313.83%
$85.00Aug 28$2.00$1.33$3.33$81.67$88.333.85%
$86.00Aug 28$2.08$1.55$3.63$82.37$89.634.20%
$87.00Sep 4$2.53$3.00$5.53$81.47$92.536.39%
$85.00Sep 18$4.80$2.55$7.35$77.65$92.358.50%
$90.00Sep 11$2.28$5.45$7.73$82.27$97.738.93%
$87.00Sep 18$3.90$3.90$7.80$79.20$94.809.02%
$90.00Sep 18$3.05$6.10$9.15$80.85$99.1510.58%
$94.00Sep 11$1.28$7.90$9.18$84.82$103.1810.61%
$95.00Sep 18$1.55$9.45$11.00$84.00$106.0012.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.75% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$82.00Aug 28$0.35$0.30$0.65$81.35$93.65
$93.00$81.00Aug 28$0.35$0.33$0.68$80.32$93.68
$90.00$82.00Aug 28$0.40$0.30$0.70$81.30$90.70
$90.00$81.00Aug 28$0.40$0.33$0.73$80.27$90.73
$89.00$82.00Aug 28$0.45$0.30$0.75$81.25$89.75
$89.00$81.00Aug 28$0.45$0.33$0.78$80.22$89.78
$89.00$83.00Aug 28$0.45$0.80$1.25$81.75$90.25
$90.00$83.00Aug 28$0.40$0.80$1.20$81.80$91.20
$93.00$83.00Aug 28$0.35$0.80$1.15$81.85$94.15
$100.00$70.00Sep 25$0.88$0.35$1.23$68.77$101.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7897/98Sep 18$0.78$0.2264%3.55$77.22$97.78
78/7997/98Sep 18$0.65$0.3562%1.86$78.35$97.65
75/7697/98Sep 18$0.58$0.4267%1.38$75.42$97.58
82/8390/91Aug 28$0.67$0.3356%2.03$82.33$90.67
82/8391/92Aug 28$0.60$0.4063%1.50$82.40$91.60
77/7896/97Sep 18$0.58$0.4261%1.38$77.42$96.58
77/7893/94Sep 18$0.58$0.4259%1.38$77.42$93.58
77/7895/96Sep 18$0.58$0.4258%1.38$77.42$95.58
78/7996/97Sep 18$0.45$0.5558%0.82$78.55$96.45
75/7696/97Sep 18$0.38$0.6264%0.61$75.62$96.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Aug 28$0.07$0.9311%13.29
$90.00$91.00$92.00Sep 18$0.09$0.918%10.11
$94.00$95.00$96.00Sep 25$0.18$0.821%4.56
$91.00$92.00$93.00Aug 28$0.32$0.681%2.13
$88.00$89.00$90.00Sep 4$0.39$0.6110%1.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.80$4.2029%5.25
$81.00$82.00$83.00Aug 28$0.53$0.4712%0.89
$76.00$77.00$78.00Sep 18$0.59$0.412%0.69
$79.00$80.00$81.00Sep 18$0.65$0.358%0.54
$84.00$85.00$86.00Sep 18$0.88$0.128%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.15, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$97.001:2Oct 2-$0.15$6.85
$86.00$87.001:2Aug 28-$0.22$0.78
$93.00$95.001:2Sep 4$0.00$2.00
$91.00$92.001:2Sep 4$0.00$1.00
$95.00$100.001:2Sep 11-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$86.001:2Oct 2-$1.75$3.25
$95.00$90.001:2Sep 18-$2.75$2.25
$88.00$86.001:2Aug 28-$0.77$1.23
$85.00$83.001:2Aug 28-$0.27$1.73
$90.00$87.001:2Sep 18-$1.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 1.68%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Sep 25$1.450.2911.0%1.68%12.63%1.0K3
$87.00Oct 2$3.700.530.6%4.28%4.83%1--
$90.00Sep 18$2.000.414.0%2.31%6.33%491.8K
$90.00Oct 2$1.900.434.0%2.20%6.22%92
$95.00Sep 18$1.100.269.8%1.27%11.07%34805
$97.00Oct 2$0.400.2612.1%0.46%12.58%153
$93.00Sep 25$0.900.337.5%1.04%8.53%2--
$95.00Sep 25$0.400.299.8%0.46%10.26%10--
$94.00Sep 25$0.600.308.7%0.69%9.34%2--
$100.00Sep 25$0.550.1615.6%0.64%16.22%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,117
Total Puts 5,195
Put/Call Ratio 0.73
Net Difference 1,922

Prior's Put/Call Breakdown

Total Calls 6,268
Total Puts 17,819
Put/Call Ratio 2.84
Net Difference -11,551

Prior 7-Day Put/Call Summary

Total Calls 38,830
Total Puts 220,792
Average Put/Call Ratio 3.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All