Tour v526
ECHO
ECHOSTAR CORP Class A
$86.81 -0.13%
$86.71 (-0.12%)🌙
as of 08/21 06:26 PM
(8/20 18:26) ◀
|
Friday, August 21, 2026 (6:26pm)
January 2026
|
▶ (8/25 18:25)
◀ 8/21 18:26 ▶

Option Volume

Detail
ℹ
Current (08/21) 24,087
Calls: 6,268 (26%)
Puts: 17,819 (74%)
Prior (08/20) 102,974
Calls: 3,555 (3%)
Puts: 99,419 (97%)
Current vs Prior -76.61%
Calls: +76.32% (Calls)
Puts: -82.08% (Puts)
Prior 7-Day Total 253,564
Calls: 47,018 (19%)
Puts: 206,546 (81%)
Prior 7-Day Average 36,223
Calls: 6,716 (19%)
Puts: 29,506 (81%)
Current vs Prior 7-Day Avg -33.50%
Calls: -6.68%
Puts: -39.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $69.17M
Calls: $1.10M (2%)
Puts: $68.07M (98%)
Prior (08/20) $357.93M
Calls: $1.08M (0%)
Puts: $356.85M (100%)
Current vs Prior -80.68%
Calls: +1.33%
Puts: -80.92%
Prior 7-Day Total $741.18M
Calls: $15.48M (2%)
Puts: $725.70M (98%)
Prior 7-Day Average $105.88M
Calls: $2.21M (2%)
Puts: $103.67M (98%)
Current vs Prior 7-Day Avg -34.68%
Calls: -50.43%
Puts: -34.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 2.84
Prior (08/20) 27.97
Current vs Prior -89.83%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg +4.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 225,658
Calls: 137,576 (61%)
Puts: 88,082 (39%)
Prior (08/20) 280,488
Calls: 191,488 (68%)
Puts: 89,000 (32%)
Current vs Prior -19.55%
Prior 7-Day Total 1,765,196
Calls: 1,253,644 (71%)
Puts: 511,552 (29%)
Prior 7-Day Average 252,170
Calls: 179,092 (71%)
Puts: 73,078 (29%)
Current vs Prior 7-Day Avg -10.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.85% | 4.93%2.85% | 10.54%
Prior 3.31% | 6.74%3.31% | 9.95%
Current vs Prior +48.80% | +17.04%-14.13% | +5.91%
Prior 7-Day Avg 4.24% | 6.92%5.26% | 11.62%
Current vs 7-Day Avg +16.38% | +14.11%-45.95% | -9.28%
Prior 7-Day Eod 3.31% | 6.74%3.31% | 9.95%
Current vs 7-Day Eod +48.80% | +17.04%-14.13% | +5.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($68.07M) vs calls ($1.10M). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 2.84 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.9013.90$11.9033.6%40.9916
$80.00Aug 214.908.40$6.6552.6%60.98--
$83.00Aug 211.905.50$3.7097.3%100.97--
$85.00Aug 210.453.90$2.17159.0%1.0K0.95825
$70.00Aug 2815.0019.00$17.0023.5%200.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.004.90$3.4584.1%651.002.0K
$100.00Aug 2111.1015.10$13.1030.5%31.00708
$91.00Aug 212.105.90$4.0095.0%200.98149
$100.00Aug 2811.1014.90$13.0029.2%10.94--
$100.00Sep 411.2014.70$12.9527.0%50.92--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 7.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.453.90$2.17159.0%1.0K0.95825
$93.00Aug 280.000.45$0.23195.7%8720.1021
$87.00Aug 280.902.55$1.7395.4%5120.5026
$94.00Aug 280.050.30$0.18138.9%3430.0814
$85.00Sep 184.007.30$5.6558.4%1540.59268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 280.150.25$0.2050.0%1.1K0.0870
$86.00Aug 210.000.05$0.03166.7%1.0K0.081.3K
$87.00Aug 280.702.85$1.78120.8%8530.5047
$80.00Sep 180.501.65$1.08106.5%1590.203.5K
$90.00Aug 212.004.90$3.4584.1%651.002.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1546.6%, max 3232.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 181402.3%42.1%3232.4%373.0K
$94.00Aug 21Aug 281303.8%40.2%3140.3%354166
$92.00Aug 21Aug 28813.7%44.0%1751.1%1447
$89.00Aug 21Sep 4496.3%39.7%1149.0%465
$87.00Aug 21Sep 4372.5%42.8%769.6%4801
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 21Sep 4372.5%42.8%769.6%161.5K
$82.00Aug 28Sep 2551.6%45.1%14.2%752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 7.51, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$95.00Sep 4$0.47$3.53$0.4732%7.51$91.47
$95.00$100.00Sep 18$0.45$4.55$0.4524%10.11$95.45
$86.00$87.00Aug 21$0.37$0.63$0.3792%1.70$86.37
$87.00$88.00Aug 28$0.18$0.82$0.1850%4.56$87.18
$85.00$90.00Sep 18$2.30$2.70$2.3060%1.17$87.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Aug 21$0.55$0.45$0.5598%0.82$90.45
$87.00$86.00Aug 28$0.20$0.80$0.2050%4.00$86.80
$80.00$75.00Sep 18$0.43$4.57$0.4320%10.63$79.57
$82.00$80.00Sep 11$0.32$1.68$0.3227%5.25$81.68
$90.00$89.00Aug 28$0.62$0.38$0.6274%0.61$89.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.94, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$99.00Aug 21$0.88$0.88$3.1278%0.28$95.88
$91.00$92.00Aug 28$0.75$0.75$0.2570%3.00$91.75
$90.00$95.00Sep 18$2.00$2.00$3.0058%0.67$92.00
$89.00$90.00Aug 28$0.78$0.78$0.2262%3.55$89.78
$92.00$93.00Aug 21$0.48$0.48$0.5282%0.92$92.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$2.42$2.42$2.5859%0.94$82.58
$84.00$83.00Aug 28$0.70$0.70$0.3069%2.33$83.30
$80.00$77.00Sep 11$0.68$0.68$2.3279%0.29$79.32
$82.00$81.00Sep 25$0.55$0.55$0.4569%1.22$81.45
$86.00$85.00Aug 28$0.58$0.58$0.4258%1.38$85.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.71, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 21Aug 28$0.65372.5%37.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 21Aug 28$0.76372.5%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.70% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Aug 21$1.45$0.03$1.48$84.52$87.481.70%
$88.00Aug 21$0.08$1.85$1.93$86.07$89.932.22%
$87.00Aug 21$1.08$1.02$2.10$84.90$89.102.42%
$85.00Aug 21$2.17$0.03$2.20$82.80$87.202.53%
$90.00Aug 21$0.03$3.45$3.48$86.52$93.484.01%
$87.00Aug 28$1.73$1.78$3.51$83.49$90.514.04%
$85.00Aug 28$2.95$1.00$3.95$81.05$88.954.55%
$91.00Aug 21$0.05$4.00$4.05$86.95$95.054.67%
$86.00Aug 28$2.50$1.58$4.08$81.92$90.084.70%
$88.00Aug 28$1.55$2.58$4.13$83.87$92.134.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.65% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$86.00Aug 21$0.53$0.03$0.56$85.44$92.56
$92.00$85.00Aug 21$0.53$0.03$0.56$84.44$92.56
$89.00$86.00Aug 21$0.53$0.03$0.56$85.44$89.56
$89.00$85.00Aug 21$0.53$0.03$0.56$84.44$89.56
$92.00$83.00Aug 28$0.50$0.65$1.15$81.85$93.15
$92.00$82.00Aug 28$0.50$0.70$1.20$80.80$93.20
$95.00$86.00Aug 21$1.08$0.03$1.11$84.89$96.11
$94.00$86.00Aug 21$1.08$0.03$1.11$84.89$95.11
$95.00$85.00Aug 21$1.08$0.03$1.11$83.89$96.11
$94.00$85.00Aug 21$1.08$0.03$1.11$83.89$95.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8192/93Aug 28$0.50$0.5068%1.00$80.50$92.50
81/8292/93Aug 28$0.54$0.4662%1.17$81.46$92.54
83/8498/100Aug 28$0.82$1.1861%0.69$83.18$98.82
81/8298/100Sep 25$1.03$0.9745%1.06$80.97$99.03
80/8198/100Aug 28$0.35$1.6578%0.21$80.65$98.35
81/8298/100Aug 28$0.39$1.6172%0.24$81.61$98.39
81/8296/98Sep 25$1.00$1.0041%1.00$81.00$97.00
75/8095/100Sep 18$0.88$4.1256%0.21$79.12$95.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.30$4.7036%15.67
$85.00$86.00$87.00Aug 21$0.35$0.6546%1.86
$87.00$88.00$89.00Aug 28$0.11$0.8913%8.09
$84.00$85.00$86.00Aug 21$0.11$0.895%8.09
$92.00$93.00$94.00Aug 28$0.22$0.7810%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.08$4.9238%61.50
$85.00$90.00$95.00Sep 18$1.10$3.9035%3.55
$90.00$91.00$92.00Aug 21$0.40$0.6018%1.50
$86.00$87.00$88.00Aug 28$0.60$0.4016%0.67
$85.00$86.00$87.00Aug 21$0.99$0.0146%0.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.75, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$83.001:2Aug 21-$0.75$2.25
$85.00$90.001:2Sep 18-$1.05$3.95
$95.00$100.001:2Sep 18-$0.45$4.55
$75.00$79.001:2Aug 21-$3.50$0.50
$91.00$95.001:2Sep 4-$0.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$90.001:2Oct 2-$0.75$8.25
$100.00$95.001:2Aug 21-$2.90$2.10
$90.00$88.001:2Aug 21-$0.25$1.75
$90.00$85.001:2Sep 18-$1.00$4.00
$95.00$90.001:2Sep 18-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.46%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.000.423.7%3.46%7.13%571.7K
$96.00Sep 25$0.500.2810.6%0.58%11.16%3--
$100.00Sep 18$0.800.1615.2%0.92%16.12%797.9K
$98.00Sep 25$0.200.2312.9%0.23%13.12%157
$100.00Sep 25$0.300.1815.2%0.35%15.54%16
$95.00Sep 18$0.300.249.4%0.35%9.78%34783
$88.00Sep 4$1.700.461.4%1.96%3.33%1--
$87.00Sep 4$2.050.510.2%2.36%2.58%21
$89.00Sep 4$1.000.402.5%1.15%3.67%2--
$90.00Sep 4$0.500.383.7%0.58%4.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,268
Total Puts 17,819
Put/Call Ratio 2.84
Net Difference -11,551

Prior's Put/Call Breakdown

Total Calls 3,555
Total Puts 99,419
Put/Call Ratio 27.97
Net Difference -95,864

Prior 7-Day Put/Call Summary

Total Calls 47,018
Total Puts 206,546
Average Put/Call Ratio 2.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All