Tour v526
ECHO
ECHOSTAR CORP Class A
$86.92 -1.71%
$86.31 (-0.70%)🌙
as of 08/20 06:26 PM
(8/19 18:25) ◀
|
Thursday, August 20, 2026 (6:26pm)
January 2026
|
▶ (8/21 18:26)
◀ 8/20 18:26 ▶

Option Volume

Detail
ℹ
Current (08/20) 102,974
Calls: 3,555 (3%)
Puts: 99,419 (97%)
Prior (08/19) 5,585
Calls: 2,862 (51%)
Puts: 2,723 (49%)
Current vs Prior +1743.76%
Calls: +24.21% (Calls)
Puts: +3551.08% (Puts)
Prior 7-Day Total 165,224
Calls: 54,719 (33%)
Puts: 110,505 (67%)
Prior 7-Day Average 23,603
Calls: 7,817 (33%)
Puts: 15,786 (67%)
Current vs Prior 7-Day Avg +336.27%
Calls: -54.52%
Puts: +529.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $357.93M
Calls: $1.08M (0%)
Puts: $356.85M (100%)
Prior (08/19) $4.20M
Calls: $536.0K (13%)
Puts: $3.67M (87%)
Current vs Prior +8415.28%
Calls: +101.82%
Puts: +9630.38%
Prior 7-Day Total $387.76M
Calls: $17.47M (5%)
Puts: $370.28M (95%)
Prior 7-Day Average $55.39M
Calls: $2.50M (5%)
Puts: $52.90M (95%)
Current vs Prior 7-Day Avg +546.15%
Calls: -56.66%
Puts: +574.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 27.97
Prior (08/19) 0.95
Current vs Prior +2839.35%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg +1267.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 280,488
Calls: 191,488 (68%)
Puts: 89,000 (32%)
Prior (08/19) 242,894
Calls: 170,606 (70%)
Puts: 72,288 (30%)
Current vs Prior +15.48%
Prior 7-Day Total 1,616,662
Calls: 1,168,271 (72%)
Puts: 448,391 (28%)
Prior 7-Day Average 230,951
Calls: 166,895 (72%)
Puts: 64,055 (28%)
Current vs Prior 7-Day Avg +21.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.31% | 6.74%3.31% | 9.95%
Prior 4.10% | 6.48%4.10% | 11.59%
Current vs Prior -19.27% | +4.06%-19.27% | -14.13%
Prior 7-Day Avg 4.43% | 6.94%5.78% | 12.08%
Current vs 7-Day Avg -25.13% | -2.89%-42.68% | -17.62%
Prior 7-Day Eod 4.10% | 6.48%4.10% | 11.59%
Current vs 7-Day Eod -19.27% | +4.06%-19.27% | -14.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($356.85M) vs calls ($1.08M). Massive premium surge with dollar volume up 8415% vs prior. Dollar volume significantly above 7-day average (546% higher). Unusually high activity with volume up 1744% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2110.4013.70$12.0527.4%11.00--
$80.00Sep 186.9010.60$8.7542.3%150.76732
$82.00Sep 44.307.60$5.9555.5%10.741
$85.00Aug 210.203.90$2.05180.5%50.74--
$85.00Aug 281.455.10$3.28111.3%100.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.3014.00$12.6521.3%16.7K0.97--
$100.00Aug 2811.4015.00$13.2027.3%10.958
$98.00Aug 219.6013.00$11.3030.1%4720.94--
$92.00Aug 213.706.90$5.3060.4%10.93--
$96.00Aug 217.4010.90$9.1538.3%460.9330

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 25.6K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 280.751.20$0.9845.9%5890.28223
$95.00Sep 181.502.60$2.0553.7%3790.30521
$90.00Aug 210.100.25$0.1883.3%3070.132.7K
$100.00Sep 180.801.05$0.9326.9%710.177.9K
$90.00Sep 182.603.80$3.2037.5%540.441.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.3014.00$12.6521.3%16.7K0.97--
$95.00Aug 216.309.80$8.0543.5%5.3K0.921.6K
$98.00Aug 219.6013.00$11.3030.1%4720.94--
$80.00Sep 181.552.35$1.9541.0%3080.243.2K
$70.00Sep 180.000.55$0.28196.4%3000.053.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 59.7%, max 104.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 21Aug 2885.3%48.2%76.9%19826
$86.00Aug 21Sep 476.8%43.9%74.8%732
$88.00Aug 21Sep 453.0%50.3%5.4%2253
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 21Aug 2890.3%44.1%104.7%44130
$86.00Aug 21Aug 2876.8%41.3%85.8%601.3K
$87.00Aug 21Sep 1185.3%48.2%77.0%641.4K
$85.00Aug 21Sep 2569.3%46.9%47.8%454.1K
$88.00Aug 21Sep 453.0%50.3%5.4%23168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.64, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$3.05$1.95$3.0576%0.64$83.05
$90.00$95.00Sep 18$1.15$3.85$1.1544%3.35$91.15
$86.00$88.00Sep 4$0.55$1.45$0.5556%2.64$86.55
$85.00$98.00Oct 2$4.57$8.43$4.5759%1.84$89.57
$85.00$86.00Aug 28$0.30$0.70$0.3070%2.33$85.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Aug 28$0.15$0.85$0.1560%5.67$87.85
$88.00$87.00Aug 21$0.17$0.83$0.1770%4.88$87.83
$85.00$80.00Sep 18$1.00$4.00$1.0038%4.00$84.00
$90.00$89.00Aug 21$0.45$0.55$0.4587%1.22$89.55
$90.00$88.00Sep 4$0.95$1.05$0.9563%1.11$89.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.37, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Aug 28$0.80$0.80$0.2063%4.00$89.80
$89.00$90.00Aug 21$0.50$0.50$0.5071%1.00$89.50
$92.00$94.00Aug 28$0.57$0.57$1.4376%0.40$92.57
$99.00$100.00Aug 28$0.28$0.28$0.7291%0.39$99.28
$95.00$100.00Sep 18$1.12$1.12$3.8870%0.29$96.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$1.35$1.35$3.6576%0.37$78.65
$84.00$82.00Aug 21$0.52$0.52$1.4877%0.35$83.48
$83.00$82.00Aug 28$0.48$0.48$0.5270%0.92$82.52
$86.00$85.00Aug 21$0.47$0.47$0.5359%0.89$85.53
$75.00$70.00Sep 18$0.32$0.32$4.6889%0.07$74.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.53, cheapest $0.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 21Aug 28$0.7385.3%48.2%
$86.00Aug 21Aug 28$1.7376.8%41.3%
$84.00Aug 28Sep 25$2.9044.1%45.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 21Aug 28$1.2585.3%48.2%
$86.00Aug 21Aug 28$1.0376.8%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.57% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 21$0.43$1.80$2.23$85.77$90.232.57%
$86.00Aug 21$1.25$1.00$2.25$83.75$88.252.59%
$85.00Aug 21$2.05$0.53$2.58$82.42$87.582.97%
$87.00Aug 21$1.35$1.63$2.98$84.02$89.983.43%
$90.00Aug 21$0.18$3.15$3.33$86.67$93.333.83%
$89.00Aug 21$0.68$2.70$3.38$85.62$92.383.89%
$85.00Aug 28$3.28$0.98$4.26$80.74$89.264.90%
$88.00Aug 28$1.67$3.03$4.70$83.30$92.705.41%
$87.00Aug 28$2.08$2.88$4.96$82.04$91.965.71%
$86.00Aug 28$2.98$2.03$5.01$80.99$91.015.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.95% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$70.00Sep 4$0.48$0.35$0.83$69.17$99.83
$88.00$85.00Aug 21$0.43$0.53$0.96$84.04$88.96
$93.00$84.00Aug 21$0.38$0.55$0.93$83.07$93.93
$88.00$84.00Aug 21$0.43$0.55$0.98$83.02$88.98
$93.00$85.00Aug 21$0.38$0.53$0.91$84.09$93.91
$89.00$85.00Aug 21$0.68$0.53$1.21$83.79$90.21
$89.00$84.00Aug 21$0.68$0.55$1.23$82.77$90.23
$100.00$70.00Sep 18$0.93$0.28$1.21$68.79$101.21
$88.00$86.00Aug 21$0.43$1.00$1.43$84.57$89.43
$100.00$75.00Sep 18$0.93$0.60$1.53$73.47$101.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8399/100Aug 28$0.76$0.2461%3.17$82.24$99.76
82/8489/90Aug 21$1.02$0.9848%1.04$82.98$90.02
82/8392/94Aug 28$1.05$0.9546%1.11$81.95$93.05
82/8493/94Aug 21$0.70$1.3063%0.54$83.30$93.70
82/8491/92Aug 21$0.67$1.3363%0.50$83.33$91.67
75/8095/100Sep 18$2.47$2.5346%0.98$77.53$97.47
78/8098/100Oct 2$0.85$1.1546%0.74$79.15$98.85
70/7595/100Sep 18$1.44$3.5660%0.40$73.56$96.44
80/8291/94Sep 4$1.16$1.8440%0.63$80.84$92.16
82/8391/94Sep 4$1.15$1.8536%0.62$81.85$92.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 8.09, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.55$4.4533%8.09
$96.00$97.00$98.00Aug 21$0.10$0.901%9.00
$93.00$94.00$95.00Aug 21$0.16$0.846%5.25
$84.00$85.00$86.00Aug 28$0.37$0.6316%1.70
$85.00$90.00$95.00Sep 18$1.35$3.6533%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.75$4.2528%5.67
$85.00$86.00$87.00Aug 21$0.16$0.8424%5.25
$88.00$89.00$90.00Aug 28$0.25$0.7512%3.00
$80.00$82.00$84.00Aug 21$0.52$1.4821%2.85
$87.00$88.00$89.00Aug 28$0.40$0.609%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.85, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$0.70$4.30
$82.00$86.001:2Sep 4-$1.05$2.95
$80.00$85.001:2Sep 18-$2.65$2.35
$95.00$100.001:2Sep 25-$0.26$4.74
$90.00$95.001:2Sep 18-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$91.001:2Aug 28-$0.85$4.15
$92.00$90.001:2Aug 21-$1.00$1.00
$88.00$85.001:2Sep 4-$0.76$2.24
$85.00$80.001:2Sep 18-$0.95$4.05
$95.00$90.001:2Sep 18-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.99%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.600.443.5%2.99%6.53%541.7K
$95.00Sep 18$1.500.309.3%1.73%11.02%379521
$98.00Oct 2$0.750.2712.8%0.86%13.61%15--
$100.00Oct 2$0.350.2315.1%0.40%15.45%1--
$95.00Sep 25$0.900.309.3%1.04%10.33%35
$100.00Sep 18$0.800.1715.1%0.92%15.97%717.9K
$100.00Sep 25$0.150.1915.1%0.17%15.22%54
$88.00Sep 4$1.800.461.2%2.07%3.31%122
$88.00Aug 28$1.400.401.2%1.61%2.85%116
$90.00Sep 4$0.650.373.5%0.75%4.29%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,555
Total Puts 99,419
Put/Call Ratio 27.97
Net Difference -95,864

Prior's Put/Call Breakdown

Total Calls 2,862
Total Puts 2,723
Put/Call Ratio 0.95
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 54,719
Total Puts 110,505
Average Put/Call Ratio 2.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All