Tour v526
ECHO
ECHOSTAR CORP Class A
$88.44 -1.74%
$88.63 (+0.22%)🌙
as of 08/19 06:25 PM
(8/18 18:26) ◀
|
Wednesday, August 19, 2026 (6:25pm)
January 2026
|
▶ (8/20 18:26)
◀ 8/19 18:25 ▶

Option Volume

Detail
ℹ
Current (08/19) 5,585
Calls: 2,862 (51%)
Puts: 2,723 (49%)
Prior (08/18) 6,035
Calls: 3,467 (57%)
Puts: 2,568 (43%)
Current vs Prior -7.46%
Calls: -17.45% (Calls)
Puts: +6.04% (Puts)
Prior 7-Day Total 170,611
Calls: 56,219 (33%)
Puts: 114,392 (67%)
Prior 7-Day Average 24,373
Calls: 8,031 (33%)
Puts: 16,341 (67%)
Current vs Prior 7-Day Avg -77.09%
Calls: -64.36%
Puts: -83.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $4.20M
Calls: $536.0K (13%)
Puts: $3.67M (87%)
Prior (08/18) $1.66M
Calls: $1.13M (68%)
Puts: $536.3K (32%)
Current vs Prior +152.87%
Calls: -52.40%
Puts: +583.81%
Prior 7-Day Total $413.25M
Calls: $19.15M (5%)
Puts: $394.10M (95%)
Prior 7-Day Average $59.04M
Calls: $2.74M (5%)
Puts: $56.30M (95%)
Current vs Prior 7-Day Avg -92.88%
Calls: -80.41%
Puts: -93.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.95
Prior (08/18) 0.74
Current vs Prior +28.45%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -55.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 242,894
Calls: 170,606 (70%)
Puts: 72,288 (30%)
Prior (08/18) 222,344
Calls: 179,413 (81%)
Puts: 42,931 (19%)
Current vs Prior +9.24%
Prior 7-Day Total 1,617,519
Calls: 1,144,819 (71%)
Puts: 472,700 (29%)
Prior 7-Day Average 231,074
Calls: 163,545 (71%)
Puts: 67,528 (29%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.10% | 6.48%4.10% | 11.59%
Prior 4.47% | 6.17%4.47% | 11.50%
Current vs Prior -8.11% | +5.06%-8.11% | +0.78%
Prior 7-Day Avg 4.57% | 7.16%6.34% | 12.47%
Current vs 7-Day Avg -10.09% | -9.51%-35.23% | -7.05%
Prior 7-Day Eod 4.47% | 6.17%4.47% | 11.50%
Current vs 7-Day Eod -8.11% | +5.06%-8.11% | +0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($3.67M) vs calls ($536.0K). Massive premium surge with dollar volume up 153% vs prior. Call-heavy open interest (170,606 calls vs 72,288 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.7010.10$8.4040.5%120.9449
$80.00Aug 287.6010.30$8.9530.2%20.93--
$85.00Aug 211.955.20$3.5890.8%10.81831
$81.00Sep 117.0010.90$8.9543.6%50.801
$84.00Sep 115.408.80$7.1047.9%10.703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.8013.40$12.1021.5%310.964.4K
$100.00Aug 289.6012.90$11.2529.3%10.92--
$93.00Aug 212.605.90$4.2577.6%100.9115
$104.00Aug 2813.5017.20$15.3524.1%10.89--
$102.00Aug 2811.8015.40$13.6026.5%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 2.6K, top 397)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.451.05$0.7580.0%2900.352.7K
$100.00Sep 180.851.65$1.2564.0%1490.207.9K
$90.00Aug 280.652.10$1.38105.1%1340.39109
$93.00Aug 210.000.40$0.20200.0%1060.12126
$95.00Aug 210.050.15$0.10100.0%810.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.553.10$2.3366.5%3970.332.7K
$75.00Sep 180.050.60$0.33166.7%2510.071.3K
$86.00Aug 210.000.45$0.23195.7%1450.161.1K
$80.00Sep 180.501.45$0.9896.9%700.173.2K
$89.00Aug 210.352.90$1.63156.4%520.54322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 30.2%, max 68.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 21Aug 2864.4%48.5%32.6%2025
$87.00Aug 21Aug 2860.2%48.8%23.4%18798
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1866.8%39.6%68.5%4196.8K
$88.00Aug 21Sep 1164.4%45.1%42.7%49126
$87.00Aug 21Aug 2860.2%48.8%23.4%261.4K
$82.00Aug 28Sep 1153.0%46.7%13.6%1342
$89.00Aug 21Aug 2859.4%55.5%7.1%53332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.74, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.00Aug 21$0.73$1.27$0.7382%1.74$85.73
$81.00$84.00Sep 11$1.85$1.15$1.8580%0.62$82.85
$95.00$100.00Sep 18$0.68$4.32$0.6831%6.35$95.68
$88.00$89.00Aug 28$0.17$0.83$0.1754%4.88$88.17
$100.00$105.00Sep 18$0.45$4.55$0.4520%10.11$100.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$2.65$2.35$2.6570%0.89$92.35
$90.00$89.00Aug 28$0.22$0.78$0.2261%3.55$89.78
$82.00$75.00Aug 28$0.32$6.68$0.3217%20.88$81.68
$89.00$88.00Aug 21$0.28$0.72$0.2854%2.57$88.72
$89.00$88.00Aug 28$0.31$0.69$0.3151%2.23$88.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.19, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$2.72$2.72$2.2851%1.19$92.72
$89.00$98.00Sep 4$2.98$2.98$6.0249%0.50$91.98
$91.00$92.00Aug 21$0.70$0.70$0.3067%2.33$91.70
$98.00$100.00Aug 28$0.38$0.38$1.6285%0.23$98.38
$96.00$100.00Sep 11$0.92$0.92$3.0873%0.30$96.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$86.00Aug 21$0.62$0.62$0.3867%1.63$86.38
$85.00$84.00Aug 28$0.57$0.57$0.4369%1.33$84.43
$85.00$80.00Sep 18$1.35$1.35$3.6567%0.37$83.65
$88.00$84.00Sep 11$1.72$1.72$2.2854%0.75$86.28
$80.00$75.00Sep 18$0.65$0.65$4.3583%0.15$79.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.00, cheapest $0.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 21Aug 28$0.9564.4%48.5%
$90.00Aug 21Aug 28$0.6351.2%37.4%
$87.00Aug 21Aug 28$0.7360.2%48.8%
$89.00Aug 21Aug 28$1.4359.4%55.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 21Aug 28$1.1264.4%48.5%
$90.00Aug 21Aug 28$0.8051.2%37.4%
$87.00Aug 21Aug 28$1.1860.2%48.8%
$89.00Aug 21Aug 28$1.1559.4%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.34% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$0.75$2.20$2.95$87.05$92.953.34%
$89.00Aug 21$1.35$1.63$2.98$86.02$91.983.37%
$88.00Aug 21$2.00$1.35$3.35$84.65$91.353.79%
$87.00Aug 21$2.85$0.85$3.70$83.30$90.704.18%
$85.00Aug 21$3.58$0.45$4.03$80.97$89.034.56%
$90.00Aug 28$1.38$3.00$4.38$85.62$94.384.95%
$93.00Aug 21$0.20$4.25$4.45$88.55$97.455.03%
$88.00Aug 28$2.95$2.47$5.42$82.58$93.426.13%
$89.00Aug 28$2.78$2.78$5.56$83.44$94.566.29%
$87.00Aug 28$3.58$2.03$5.61$81.39$92.616.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.58% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$86.00Aug 21$0.28$0.23$0.51$85.49$94.51
$92.00$86.00Aug 21$0.30$0.23$0.53$85.47$92.53
$94.00$83.00Aug 21$0.28$0.40$0.68$82.32$94.68
$92.00$83.00Aug 21$0.30$0.40$0.70$82.30$92.70
$92.00$85.00Aug 21$0.30$0.45$0.75$84.25$92.75
$94.00$85.00Aug 21$0.28$0.45$0.73$84.27$94.73
$90.00$86.00Aug 21$0.75$0.23$0.98$85.02$90.98
$105.00$75.00Sep 18$0.80$0.33$1.13$73.87$106.13
$105.00$80.00Sep 4$0.45$0.73$1.18$78.82$106.18
$102.00$80.00Sep 4$0.55$0.73$1.28$78.72$103.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/8799/100Aug 21$0.80$0.2057%4.00$86.20$99.80
86/8794/95Aug 21$0.80$0.2054%4.00$86.20$94.80
84/8594/95Aug 28$0.79$0.2150%3.76$84.21$94.79
84/8599/100Aug 21$0.48$0.5271%0.92$84.52$99.48
84/8594/95Aug 21$0.48$0.5268%0.92$84.52$94.48
84/8593/94Aug 28$0.70$0.3046%2.33$84.30$93.70
82/8394/95Aug 28$0.57$0.4358%1.33$82.43$94.57
84/8598/100Aug 28$0.95$1.0554%0.90$84.05$98.95
82/8393/94Aug 28$0.48$0.5254%0.92$82.52$93.48
82/8398/100Aug 28$0.73$1.2763%0.57$82.27$98.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 20.74, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.23$4.7717%20.74
$87.00$88.00$89.00Aug 21$0.20$0.8020%4.00
$97.00$98.00$99.00Aug 21$0.08$0.920%11.50
$94.00$95.00$96.00Aug 21$0.16$0.848%5.25
$92.00$93.00$94.00Aug 21$0.18$0.824%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.70$4.3026%6.14
$88.00$89.00$90.00Aug 21$0.29$0.7123%2.45
$80.00$81.00$82.00Sep 11$0.19$0.816%4.26
$85.00$86.00$87.00Aug 28$0.58$0.4210%0.72
$83.00$84.00$85.00Aug 21$0.55$0.455%0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.15, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$93.001:2Aug 28-$0.18$2.82
$95.00$100.001:2Sep 18-$0.57$4.43
$100.00$105.001:2Sep 18-$0.35$4.65
$89.00$90.001:2Aug 21-$0.15$0.85
$92.00$93.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$90.001:2Aug 21-$0.15$2.85
$90.00$86.001:2Sep 4-$0.15$3.85
$88.00$84.001:2Sep 11-$0.26$3.74
$82.00$75.001:2Aug 28-$0.06$6.94
$83.00$80.001:2Sep 4-$0.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.18%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.700.491.8%4.18%5.95%451.6K
$100.00Sep 18$0.850.2013.1%0.96%14.03%1497.9K
$95.00Sep 18$0.850.317.4%0.96%8.38%30503
$96.00Sep 11$0.300.278.6%0.34%8.89%12
$89.00Sep 4$1.950.510.6%2.20%2.84%11
$100.00Sep 4$0.350.1613.1%0.40%13.47%323
$103.00Sep 4$0.100.1116.5%0.11%16.58%11
$98.00Sep 4$0.100.1610.8%0.11%10.92%26
$89.00Aug 28$1.050.490.6%1.19%1.82%372
$94.00Aug 28$0.200.206.3%0.23%6.51%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,862
Total Puts 2,723
Put/Call Ratio 0.95
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 3,467
Total Puts 2,568
Put/Call Ratio 0.74
Net Difference 899

Prior 7-Day Put/Call Summary

Total Calls 56,219
Total Puts 114,392
Average Put/Call Ratio 2.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All