Tour v509
ECHO
ECHOSTAR CORP Class A
$90.00 -2.71%
$90.20 (+0.22%)🌙
as of 08/18 06:26 PM
(8/17 18:25) ◀
|
Tuesday, August 18, 2026 (6:26pm)
January 2026
|
▶ (8/19 18:25)
◀ 8/18 18:26 ▶

Option Volume

Detail
ℹ
Current (08/18) 6,035
Calls: 3,467 (57%)
Puts: 2,568 (43%)
Prior (08/17) 36,478
Calls: 11,874 (33%)
Puts: 24,604 (67%)
Current vs Prior -83.46%
Calls: -70.80% (Calls)
Puts: -89.56% (Puts)
Prior 7-Day Total 184,284
Calls: 61,198 (33%)
Puts: 123,086 (67%)
Prior 7-Day Average 26,326
Calls: 8,742 (33%)
Puts: 17,583 (67%)
Current vs Prior 7-Day Avg -77.08%
Calls: -60.34%
Puts: -85.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.66M
Calls: $1.13M (68%)
Puts: $536.3K (32%)
Prior (08/17) $69.72M
Calls: $3.90M (6%)
Puts: $65.82M (94%)
Current vs Prior -97.62%
Calls: -71.12%
Puts: -99.19%
Prior 7-Day Total $456.56M
Calls: $21.14M (5%)
Puts: $435.43M (95%)
Prior 7-Day Average $65.22M
Calls: $3.02M (5%)
Puts: $62.20M (95%)
Current vs Prior 7-Day Avg -97.45%
Calls: -62.71%
Puts: -99.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.74
Prior (08/17) 2.07
Current vs Prior -64.25%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -66.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 222,344
Calls: 179,413 (81%)
Puts: 42,931 (19%)
Prior (08/17) 269,162
Calls: 191,457 (71%)
Puts: 77,705 (29%)
Current vs Prior -17.39%
Prior 7-Day Total 1,587,126
Calls: 1,130,562 (71%)
Puts: 456,564 (29%)
Prior 7-Day Average 226,732
Calls: 161,508 (71%)
Puts: 65,223 (29%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.47% | 6.17%4.47% | 11.50%
Prior 4.95% | 6.97%4.95% | 11.46%
Current vs Prior -9.78% | -11.55%-9.78% | +0.36%
Prior 7-Day Avg 4.85% | 7.54%6.96% | 13.01%
Current vs 7-Day Avg -7.94% | -18.18%-35.80% | -11.64%
Prior 7-Day Eod 4.95% | 6.97%4.95% | 11.46%
Current vs 7-Day Eod -9.78% | -11.55%-9.78% | +0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.13M). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 83% vs prior. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1810.6012.70$11.6518.0%10.83732
$87.00Aug 212.205.60$3.9087.2%10.81799
$88.00Aug 212.303.60$2.9544.1%20.7527
$87.00Aug 282.956.70$4.8377.6%10.6926
$88.00Oct 26.009.20$7.6042.1%20.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.9011.60$9.7537.9%71.004.4K
$105.00Aug 2112.9016.40$14.6523.9%21.002.6K
$95.00Aug 213.206.90$5.0573.3%230.85--
$105.00Sep 1814.3017.30$15.8019.0%10.84--
$100.00Sep 48.7012.00$10.3531.9%30.794

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 4.8K, top 900)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.003.70$2.35114.9%9000.572.8K
$95.00Aug 210.101.15$0.63166.7%5900.222.3K
$105.00Sep 180.702.15$1.42102.1%4860.204.3K
$94.00Aug 210.052.10$1.08189.8%980.3053
$100.00Sep 180.852.35$1.6093.8%650.257.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.053.30$1.67194.6%8440.451.2K
$85.00Sep 181.153.60$2.38102.9%4020.292.4K
$75.00Sep 180.051.05$0.55181.8%4010.09943
$80.00Sep 40.051.70$0.88187.5%3820.15--
$86.00Aug 210.051.30$0.68183.8%480.201.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.9%, max 55.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 21Oct 272.5%46.6%55.6%10053
$95.00Aug 21Oct 264.4%47.5%35.4%5922.3K
$90.00Aug 21Sep 1860.8%47.6%27.7%9144.5K
$88.00Aug 21Oct 253.3%43.9%21.5%427
$87.00Aug 21Aug 2854.0%53.2%1.7%2825
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 21Sep 2566.7%43.9%51.9%27122
$90.00Aug 21Sep 1860.8%47.6%27.7%8464.5K
$86.00Aug 21Aug 2872.5%57.6%25.8%861.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.71, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$90.00Sep 18$5.85$4.15$5.8583%0.71$85.85
$100.00$105.00Sep 18$0.18$4.82$0.1825%26.78$100.18
$88.00$90.00Aug 21$0.60$1.40$0.6075%2.33$88.60
$89.00$92.00Oct 2$1.10$1.90$1.1058%1.73$90.10
$87.00$92.00Aug 28$2.30$2.70$2.3069%1.17$89.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$86.00Aug 28$0.70$2.30$0.7041%3.29$88.30
$90.00$89.00Aug 28$0.22$0.78$0.2246%3.55$89.78
$92.00$91.00Aug 21$0.42$0.58$0.4269%1.38$91.58
$93.00$92.00Aug 21$0.50$0.50$0.5066%1.00$92.50
$90.00$89.00Aug 21$0.25$0.75$0.2545%3.00$89.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 5.67, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$93.00Aug 28$0.88$0.88$0.1256%7.33$92.88
$104.00$105.00Aug 21$0.37$0.37$0.6390%0.59$104.37
$91.00$92.00Aug 21$0.74$0.74$0.2652%2.85$91.74
$92.00$93.00Oct 2$0.75$0.75$0.2549%3.00$92.75
$99.00$100.00Aug 21$0.28$0.28$0.7288%0.39$99.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$85.00Aug 28$0.85$0.85$0.1572%5.67$85.15
$89.00$88.00Aug 21$0.72$0.72$0.2862%2.57$88.28
$80.00$75.00Sep 18$0.83$0.83$4.1782%0.20$79.17
$84.00$83.00Sep 25$0.55$0.55$0.4572%1.22$83.45
$88.00$84.00Sep 25$1.57$1.57$2.4360%0.65$86.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.35, cheapest $0.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 21Aug 28$0.2074.8%45.4%
$94.00Aug 21Aug 28$0.7572.5%54.4%
$90.00Aug 21Sep 18$3.4560.8%47.6%
$92.00Aug 21Aug 28$1.6046.2%54.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 21Aug 28$0.8666.7%49.9%
$90.00Aug 21Aug 28$0.8360.8%45.8%
$91.00Aug 21Sep 4$1.7557.0%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.03% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Aug 21$0.93$2.70$3.63$88.37$95.634.03%
$88.00Aug 21$2.95$0.70$3.65$84.35$91.654.06%
$91.00Aug 21$1.67$2.28$3.95$87.05$94.954.39%
$90.00Aug 21$2.35$1.67$4.02$85.98$94.024.47%
$87.00Aug 21$3.90$0.48$4.38$82.62$91.384.87%
$93.00Aug 21$1.45$3.20$4.65$88.35$97.655.17%
$95.00Aug 21$0.63$5.05$5.68$89.32$100.686.31%
$90.00Sep 18$5.80$4.55$10.35$79.65$100.3511.50%
$95.00Sep 18$3.08$7.90$10.98$84.02$105.9812.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.03% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$77.00Sep 4$0.45$0.48$0.93$76.07$102.93
$95.00$87.00Aug 21$0.63$0.48$1.11$85.89$96.11
$98.00$84.00Aug 28$0.73$0.43$1.16$82.84$99.16
$95.00$86.00Aug 21$0.63$0.68$1.31$84.69$96.31
$102.00$80.00Sep 4$0.45$0.88$1.33$78.67$103.33
$95.00$88.00Aug 21$0.63$0.70$1.33$86.67$96.33
$95.00$84.00Aug 28$0.85$0.43$1.28$82.72$96.28
$98.00$85.00Aug 28$0.73$0.73$1.46$83.54$99.46
$95.00$85.00Aug 28$0.85$0.73$1.58$83.42$96.58
$92.00$87.00Aug 21$0.93$0.48$1.41$85.59$93.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.33, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86104/105Aug 21$0.70$0.3070%2.33$85.30$104.70
85/8699/100Aug 21$0.61$0.3968%1.56$85.39$99.61
85/8694/95Aug 21$0.78$0.2250%3.55$85.22$94.78
87/88104/105Aug 21$0.59$0.4164%1.44$87.41$104.59
85/8695/96Aug 21$0.61$0.3958%1.56$85.39$95.61
85/8697/98Aug 21$0.53$0.4765%1.13$85.47$97.53
83/8497/98Sep 25$0.80$0.2037%4.00$83.20$97.80
87/8899/100Aug 21$0.50$0.5061%1.00$87.50$99.50
87/8894/95Aug 21$0.67$0.3343%2.03$87.33$94.67
87/8895/96Aug 21$0.50$0.5052%1.00$87.50$95.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$94.00$95.00$96.00Aug 21$0.17$0.8316%4.88
$92.00$93.00$94.00Oct 2$0.25$0.756%3.00
$93.00$94.00$95.00Oct 2$0.25$0.755%3.00
$90.00$95.00$100.00Sep 18$1.24$3.7631%3.03
$95.00$96.00$97.00Aug 21$0.33$0.677%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.35$4.6534%13.29
$75.00$80.00$85.00Sep 18$0.17$4.8320%28.41
$95.00$100.00$105.00Aug 21$0.20$4.8015%24.00
$95.00$100.00$105.00Sep 18$0.50$4.5021%9.00
$91.00$92.00$93.00Aug 21$0.08$0.9212%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.35, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$92.001:2Aug 28-$0.23$4.77
$90.00$95.001:2Sep 18-$0.36$4.64
$95.00$100.001:2Sep 18-$0.12$4.88
$99.00$105.001:2Sep 25-$0.60$5.40
$91.00$92.001:2Aug 21-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.35$4.65
$90.00$85.001:2Sep 18-$0.21$4.79
$95.00$90.001:2Sep 18-$1.20$3.80
$85.00$80.001:2Sep 18-$0.38$4.62
$88.00$84.001:2Sep 25-$0.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.56%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Oct 2$4.100.512.2%4.56%6.78%2--
$95.00Oct 2$2.400.435.6%2.67%8.22%2--
$90.00Sep 18$4.500.560.0%5.00%5.00%141.6K
$93.00Oct 2$3.000.483.3%3.33%6.67%2--
$94.00Oct 2$2.600.454.4%2.89%7.33%2--
$96.00Oct 2$2.000.406.7%2.22%8.89%6--
$97.00Oct 2$1.700.387.8%1.89%9.67%6--
$95.00Sep 18$2.250.405.6%2.50%8.06%24520
$105.00Sep 18$0.700.2016.7%0.78%17.44%4864.3K
$97.00Sep 25$1.100.357.8%1.22%9.00%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,467
Total Puts 2,568
Put/Call Ratio 0.74
Net Difference 899

Prior's Put/Call Breakdown

Total Calls 11,874
Total Puts 24,604
Put/Call Ratio 2.07
Net Difference -12,730

Prior 7-Day Put/Call Summary

Total Calls 61,198
Total Puts 123,086
Average Put/Call Ratio 2.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All