Tour v509
ECHO
ECHOSTAR CORP Class A
$92.51 +0.67%
$93.00 (+0.53%)🌙
as of 08/17 06:25 PM
(8/14 18:26) ◀
|
Monday, August 17, 2026 (6:25pm)
January 2026
|
▶ (8/18 18:26)
◀ 8/17 18:25 ▶

Option Volume

Detail
ℹ
Current (08/17) 36,478
Calls: 11,874 (33%)
Puts: 24,604 (67%)
Prior (08/14) 27,002
Calls: 3,084 (11%)
Puts: 23,918 (89%)
Current vs Prior +35.09%
Calls: +285.02% (Calls)
Puts: +2.87% (Puts)
Prior 7-Day Total 185,791
Calls: 57,142 (31%)
Puts: 128,649 (69%)
Prior 7-Day Average 26,541
Calls: 8,163 (31%)
Puts: 18,378 (69%)
Current vs Prior 7-Day Avg +37.44%
Calls: +45.46%
Puts: +33.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $69.72M
Calls: $3.90M (6%)
Puts: $65.82M (94%)
Prior (08/14) $98.73M
Calls: $1.33M (1%)
Puts: $97.41M (99%)
Current vs Prior -29.38%
Calls: +194.24%
Puts: -32.42%
Prior 7-Day Total $504.76M
Calls: $19.78M (4%)
Puts: $484.98M (96%)
Prior 7-Day Average $72.11M
Calls: $2.83M (4%)
Puts: $69.28M (96%)
Current vs Prior 7-Day Avg -3.31%
Calls: +38.03%
Puts: -4.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 2.07
Prior (08/14) 7.76
Current vs Prior -73.28%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg -15.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 269,162
Calls: 191,457 (71%)
Puts: 77,705 (29%)
Prior (08/14) 239,383
Calls: 156,471 (65%)
Puts: 82,912 (35%)
Current vs Prior +12.44%
Prior 7-Day Total 1,577,088
Calls: 1,124,168 (71%)
Puts: 452,920 (29%)
Prior 7-Day Average 225,298
Calls: 160,595 (71%)
Puts: 64,702 (29%)
Current vs Prior 7-Day Avg +19.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.95% | 6.97%4.95% | 11.46%
Prior 5.91% | 7.94%5.91% | 11.48%
Current vs Prior -16.22% | -12.24%-16.22% | -0.20%
Prior 7-Day Avg 4.63% | 7.58%7.64% | 13.63%
Current vs 7-Day Avg +6.91% | -7.97%-35.22% | -15.91%
Prior 7-Day Eod 5.91% | 7.94%5.91% | 11.48%
Current vs 7-Day Eod -16.22% | -12.24%-16.22% | -0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($65.82M) vs calls ($3.90M). Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (191,457 calls vs 77,705 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.7014.70$13.2022.7%40.9649
$86.00Aug 215.408.90$7.1549.0%30.94109
$80.00Sep 1812.2015.30$13.7522.5%150.88747
$88.00Aug 213.807.20$5.5061.8%70.81--
$89.00Aug 212.606.40$4.5084.4%50.7866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 214.608.20$6.4056.2%11.001
$100.00Aug 216.609.10$7.8531.8%741.004.5K
$105.00Aug 2110.6014.00$12.3027.6%51.00--
$103.00Aug 288.7012.50$10.6035.8%80.92--
$100.00Aug 287.009.80$8.4033.3%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 8.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.751.10$0.9337.6%5580.145.6K
$90.00Aug 211.805.70$3.75104.0%4030.742.4K
$100.00Aug 210.150.40$0.2889.3%2940.112.3K
$97.00Aug 210.051.10$0.58181.0%2460.23102
$105.00Sep 180.301.65$0.98137.8%2420.174.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 110.702.35$1.53107.8%2.0K0.2026
$80.00Sep 180.501.00$0.7566.7%1.3K0.122.5K
$86.00Aug 210.050.25$0.15133.3%1.0K0.07163
$90.00Aug 210.601.40$1.0080.0%2340.281.1K
$80.00Aug 210.000.35$0.18194.4%1530.05786

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 29.5%, max 64.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 21Sep 2558.5%43.5%34.4%3358
$92.00Aug 21Sep 462.1%49.0%26.8%326796
$90.00Aug 21Sep 1860.7%49.1%23.5%4054.0K
$93.00Aug 21Sep 2556.3%46.0%22.6%1482
$98.00Aug 21Sep 1155.8%46.7%19.4%64920
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 21Aug 2862.1%37.8%64.3%1285
$91.00Aug 21Sep 458.5%41.4%41.3%19136
$90.00Aug 21Sep 1860.7%49.1%23.5%2564.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 6.50, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$103.00Sep 25$0.40$2.60$0.4035%6.50$100.40
$98.00$103.00Sep 11$0.78$4.22$0.7835%5.41$98.78
$85.00$90.00Sep 18$3.10$1.90$3.1078%0.61$88.10
$90.00$91.00Aug 28$0.18$0.82$0.1870%4.56$90.18
$94.00$96.00Sep 4$0.45$1.55$0.4548%3.44$94.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$94.00Aug 21$0.13$0.87$0.1378%6.69$94.87
$91.00$87.00Sep 4$0.95$3.05$0.9540%3.21$90.05
$93.00$92.00Aug 21$0.25$0.75$0.2548%3.00$92.75
$90.00$89.00Aug 21$0.12$0.88$0.1228%7.33$89.88
$80.00$75.00Sep 18$0.30$4.70$0.3012%15.67$79.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.98, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$101.00Sep 4$1.10$1.10$1.9067%0.58$99.10
$104.00$105.00Sep 4$0.50$0.50$0.5082%1.00$104.50
$100.00$105.00Sep 18$1.30$1.30$3.7069%0.35$101.30
$96.00$98.00Sep 4$0.95$0.95$1.0559%0.90$96.95
$98.00$100.00Aug 28$0.57$0.57$1.4373%0.40$98.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$2.47$2.47$2.5361%0.98$87.53
$83.00$80.00Sep 11$1.05$1.05$1.9580%0.54$81.95
$81.00$75.00Sep 25$0.98$0.98$5.0283%0.20$80.02
$88.00$87.00Aug 21$0.38$0.38$0.6280%0.61$87.62
$87.00$86.00Aug 21$0.25$0.25$0.7587%0.33$86.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.45, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 21Sep 4$2.1062.1%49.0%
$93.00Aug 21Sep 25$3.4556.3%46.0%
$91.00Aug 21Aug 28$1.1758.5%54.1%
$94.00Aug 21Aug 28$1.0753.4%52.0%
$95.00Aug 21Aug 28$0.8538.4%39.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 21Aug 28$0.2062.1%37.8%
$91.00Aug 21Aug 28$1.3058.5%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.85% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$0.83$2.73$3.56$91.44$98.563.85%
$92.00Aug 21$2.55$1.78$4.33$87.67$96.334.68%
$94.00Aug 21$1.78$2.60$4.38$89.62$98.384.73%
$91.00Aug 21$3.15$1.25$4.40$86.60$95.404.76%
$93.00Aug 21$2.45$2.03$4.48$88.52$97.484.84%
$90.00Aug 21$3.75$1.00$4.75$85.25$94.755.13%
$89.00Aug 21$4.50$0.88$5.38$83.62$94.385.82%
$90.00Aug 28$4.50$1.27$5.77$84.23$95.776.24%
$88.00Aug 21$5.50$0.78$6.28$81.72$94.286.79%
$99.00Aug 21$0.33$6.40$6.73$92.27$105.737.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.20% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$80.00Sep 11$0.63$0.48$1.11$78.89$111.11
$103.00$85.00Aug 28$0.40$0.75$1.15$83.85$104.15
$100.00$85.00Aug 28$0.58$0.75$1.33$83.67$101.33
$97.00$89.00Aug 21$0.58$0.88$1.46$87.54$98.46
$110.00$75.00Sep 18$0.93$0.45$1.38$73.62$111.38
$98.00$89.00Aug 21$0.63$0.88$1.51$87.49$99.51
$105.00$75.00Sep 18$0.98$0.45$1.43$73.57$106.43
$97.00$90.00Aug 21$0.58$1.00$1.58$88.42$98.58
$110.00$80.00Sep 18$0.93$0.75$1.68$78.32$111.68
$98.00$90.00Aug 21$0.63$1.00$1.63$88.37$99.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.12, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/8898/99Aug 21$0.68$0.3259%2.12$87.32$98.68
86/8798/99Aug 21$0.55$0.4566%1.22$86.45$98.55
87/8896/97Aug 21$0.63$0.3750%1.70$87.37$96.63
86/8796/97Aug 21$0.50$0.5057%1.00$86.50$96.50
90/9198/99Aug 21$0.55$0.4545%1.22$90.45$98.55
83/8598/100Aug 28$0.82$1.1857%0.69$84.18$98.82
89/9098/99Aug 21$0.42$0.5851%0.72$89.58$98.42
90/9196/97Aug 21$0.50$0.5037%1.00$90.50$96.50
80/8298/99Aug 21$0.42$1.5871%0.27$81.58$98.42
89/9096/97Aug 21$0.37$0.6343%0.59$89.63$96.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.45$4.5532%10.11
$90.00$95.00$100.00Sep 18$0.63$4.3730%6.94
$80.00$85.00$90.00Sep 18$0.60$4.4027%7.33
$95.00$100.00$105.00Sep 18$0.72$4.2829%5.94
$99.00$100.00$101.00Aug 21$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Aug 21$0.13$0.8714%6.69
$89.00$90.00$91.00Aug 21$0.13$0.8710%6.69
$75.00$80.00$85.00Sep 18$0.53$4.4716%8.43
$90.00$91.00$92.00Aug 21$0.28$0.7214%2.57
$92.00$93.00$94.00Aug 21$0.32$0.6816%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.10, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Aug 21-$1.10$4.90
$94.00$100.001:2Sep 25-$0.70$5.30
$95.00$100.001:2Sep 18-$0.26$4.74
$90.00$95.001:2Sep 18-$1.65$3.35
$98.00$103.001:2Sep 11-$0.89$4.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$3.40$1.60
$91.00$87.001:2Sep 4-$0.63$3.37
$95.00$90.001:2Sep 18-$1.80$3.20
$80.00$75.001:2Sep 18-$0.15$4.85
$82.00$80.001:2Aug 21-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.32%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Sep 25$4.000.511.6%4.32%5.93%2--
$93.00Sep 25$3.900.530.5%4.22%4.75%2--
$95.00Sep 18$2.900.462.7%3.13%5.83%73464
$100.00Sep 25$1.400.358.1%1.51%9.61%13
$103.00Sep 25$0.600.3011.3%0.65%11.99%2--
$100.00Sep 18$1.250.318.1%1.35%9.45%867.9K
$110.00Sep 18$0.750.1418.9%0.81%19.72%5585.6K
$96.00Sep 4$1.300.413.8%1.41%5.18%123--
$98.00Sep 11$0.700.355.9%0.76%6.69%12--
$105.00Sep 18$0.300.1713.5%0.32%13.83%2424.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,874
Total Puts 24,604
Put/Call Ratio 2.07
Net Difference -12,730

Prior's Put/Call Breakdown

Total Calls 3,084
Total Puts 23,918
Put/Call Ratio 7.76
Net Difference -20,834

Prior 7-Day Put/Call Summary

Total Calls 57,142
Total Puts 128,649
Average Put/Call Ratio 2.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All