Tour v509
ECHO
ECHOSTAR CORP Class A
$91.89 +0.23%
$92.17 (+0.30%)🌙
as of 08/14 06:26 PM
(8/13 18:27) ◀
|
Friday, August 14, 2026 (6:26pm)
January 2026
|
▶ (8/17 18:25)
◀ 8/14 18:26 ▶

Option Volume

Detail
ℹ
Current (08/14) 27,002
Calls: 3,084 (11%)
Puts: 23,918 (89%)
Prior (08/13) 57,461
Calls: 7,720 (13%)
Puts: 49,741 (87%)
Current vs Prior -53.01%
Calls: -60.05% (Calls)
Puts: -51.91% (Puts)
Prior 7-Day Total 172,045
Calls: 61,746 (36%)
Puts: 110,299 (64%)
Prior 7-Day Average 24,577
Calls: 8,820 (36%)
Puts: 15,757 (64%)
Current vs Prior 7-Day Avg +9.86%
Calls: -65.04%
Puts: +51.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $98.73M
Calls: $1.33M (1%)
Puts: $97.41M (99%)
Prior (08/13) $201.59M
Calls: $2.39M (1%)
Puts: $199.19M (99%)
Current vs Prior -51.02%
Calls: -44.57%
Puts: -51.10%
Prior 7-Day Total $410.86M
Calls: $21.45M (5%)
Puts: $389.41M (95%)
Prior 7-Day Average $58.69M
Calls: $3.06M (5%)
Puts: $55.63M (95%)
Current vs Prior 7-Day Avg +68.21%
Calls: -56.75%
Puts: +75.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 7.76
Prior (08/13) 6.44
Current vs Prior +20.37%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg +318.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 239,383
Calls: 156,471 (65%)
Puts: 82,912 (35%)
Prior (08/13) 209,180
Calls: 138,729 (66%)
Puts: 70,451 (34%)
Current vs Prior +14.44%
Prior 7-Day Total 1,631,499
Calls: 1,185,418 (73%)
Puts: 446,081 (27%)
Prior 7-Day Average 233,071
Calls: 169,345 (73%)
Puts: 63,725 (27%)
Current vs Prior 7-Day Avg +2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.86% | 5.91%5.91% | 11.48%
Prior 2.74% | 6.63%6.63% | 12.27%
Current vs Prior +115.84% | +19.79%-10.90% | -6.44%
Prior 7-Day Avg 4.65% | 7.63%8.28% | 14.19%
Current vs 7-Day Avg +26.96% | +4.16%-28.63% | -19.11%
Prior 7-Day Eod 2.74% | 6.63%6.63% | 12.27%
Current vs 7-Day Eod +115.84% | +19.79%-10.90% | -6.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($97.41M) vs calls ($1.33M). Light premium activity with dollar volume down 51% vs prior. Dollar volume significantly above 7-day average (68% higher). Below-average activity with volume down 53% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 141.755.70$3.73105.9%61.0021
$89.00Aug 140.804.70$2.75141.8%41.00--
$90.00Aug 140.353.80$2.07166.7%331.00717
$85.00Aug 215.209.00$7.1053.5%10.92--
$84.00Aug 145.809.70$7.7550.3%30.8427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2116.3020.20$18.2521.4%1.9K0.97--
$102.00Aug 218.4011.90$10.1534.5%20.94--
$93.00Aug 140.053.30$1.67194.6%10.92--
$110.00Aug 2816.3020.20$18.2521.4%10.91--
$110.00Sep 1816.9020.80$18.8520.7%10.891.9K

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 4.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 211.253.40$2.3392.3%9240.50519
$92.00Aug 140.001.50$0.75200.0%2170.4245
$100.00Aug 210.250.40$0.3345.5%1250.112.3K
$95.00Aug 210.151.25$0.70157.1%1010.262.2K
$91.00Aug 140.202.65$1.43171.3%500.58122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2116.3020.20$18.2521.4%1.9K0.97--
$89.00Aug 210.351.40$0.88119.3%1050.28294
$88.00Aug 210.201.40$0.80150.0%700.2446
$80.00Sep 110.051.95$1.00190.0%500.141
$100.00Aug 216.8010.40$8.6041.9%420.894.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1178.7%, max 2099.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 14Sep 41100.1%50.0%2099.8%552
$87.00Aug 14Aug 28975.4%49.1%1887.6%216
$96.00Aug 14Aug 281027.9%53.4%1824.3%512
$95.00Aug 14Sep 18652.8%48.8%1238.0%55857
$94.00Aug 14Aug 21513.5%50.6%914.5%34139
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 14Sep 18652.8%48.8%1238.0%63.4K
$91.00Aug 14Sep 11473.5%46.6%917.0%1930
$92.00Aug 14Aug 21401.1%48.1%733.4%15134
$90.00Aug 14Sep 18268.3%45.4%490.6%313.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.21, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$99.00Sep 4$5.87$7.13$5.8774%1.21$91.87
$90.00$95.00Sep 18$2.15$2.85$2.1558%1.33$92.15
$90.00$91.00Aug 21$0.28$0.72$0.2866%2.57$90.28
$87.00$88.00Aug 28$0.40$0.60$0.4073%1.50$87.40
$95.00$100.00Sep 18$1.45$3.55$1.4543%2.45$96.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$80.00Aug 28$0.98$7.02$0.9832%7.16$87.02
$93.00$92.00Aug 14$0.47$0.53$0.4792%1.13$92.53
$95.00$92.00Aug 21$1.70$1.30$1.7074%0.76$93.30
$91.00$90.00Aug 14$0.15$0.85$0.1548%5.67$90.85
$84.00$80.00Aug 21$0.15$3.85$0.1512%25.67$83.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.35, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Aug 21$0.82$0.82$0.1871%4.56$96.82
$96.00$97.00Aug 14$0.65$0.65$0.3574%1.86$96.65
$99.00$100.00Aug 28$0.60$0.60$0.4076%1.50$99.60
$92.00$93.00Aug 14$0.70$0.70$0.3058%2.33$92.70
$97.00$98.00Aug 14$0.38$0.38$0.6285%0.61$97.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$80.00Sep 4$2.57$2.57$7.4360%0.35$87.43
$90.00$85.00Sep 18$2.15$2.15$2.8558%0.75$87.85
$86.00$85.00Aug 21$0.60$0.60$0.4080%1.50$85.40
$80.00$74.00Sep 11$0.65$0.65$5.3586%0.12$79.35
$85.00$80.00Sep 11$0.98$0.98$4.0275%0.24$84.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.36, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 14Aug 21$1.52473.5%37.7%
$92.00Aug 14Aug 21$1.58401.1%48.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 14Aug 21$1.05473.5%37.7%
$92.00Aug 14Aug 21$1.28401.1%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.87% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 14$0.05$1.67$1.72$91.28$94.721.87%
$91.00Aug 14$1.43$0.48$1.91$89.09$92.912.08%
$92.00Aug 14$0.75$1.20$1.95$90.05$93.952.12%
$90.00Aug 14$2.07$0.33$2.40$87.60$92.402.61%
$95.00Aug 14$0.50$3.22$3.72$91.28$98.724.05%
$88.00Aug 14$3.73$0.30$4.03$83.97$92.034.39%
$90.00Aug 21$3.23$1.18$4.41$85.59$94.414.80%
$91.00Aug 21$2.95$1.53$4.48$86.52$95.484.88%
$88.00Aug 21$3.88$0.80$4.68$83.32$92.685.09%
$89.00Aug 21$3.85$0.88$4.73$84.27$93.735.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.79% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Aug 14$0.43$0.30$0.73$87.27$97.73
$94.00$88.00Aug 14$0.43$0.30$0.73$87.27$94.73
$94.00$90.00Aug 14$0.43$0.33$0.76$89.24$94.76
$95.00$88.00Aug 14$0.50$0.30$0.80$87.20$95.80
$97.00$90.00Aug 14$0.43$0.33$0.76$89.24$97.76
$95.00$90.00Aug 14$0.50$0.33$0.83$89.17$95.83
$94.00$91.00Aug 14$0.43$0.48$0.91$90.09$94.91
$110.00$75.00Sep 18$0.63$0.58$1.21$73.79$111.21
$92.00$90.00Aug 14$0.75$0.33$1.08$88.92$93.08
$92.00$91.00Aug 14$0.75$0.48$1.23$89.77$93.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.38, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/88101/102Aug 21$0.58$0.4263%1.38$87.42$101.58
89/90101/102Aug 21$0.63$0.3752%1.70$89.37$101.63
75/80105/110Sep 18$1.49$3.5164%0.42$78.51$106.49
80/85105/110Sep 18$1.93$3.0752%0.63$83.07$106.93
80/84101/102Aug 21$0.48$3.5275%0.14$83.52$101.48
85/86105/110Aug 21$0.72$4.2874%0.17$85.28$105.72
80/84105/110Aug 21$0.27$4.7382%0.06$83.73$105.27
80/8496/97Aug 21$0.97$3.0359%0.32$83.03$96.97
75/80100/105Sep 18$1.66$3.3453%0.50$78.34$101.66
80/85100/105Sep 18$2.10$2.9042%0.72$82.90$102.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.17$4.8320%28.41
$95.00$100.00$105.00Sep 18$0.38$4.6223%12.16
$90.00$95.00$100.00Sep 18$0.70$4.3027%6.14
$84.00$85.00$86.00Aug 14$0.05$0.953%19.00
$96.00$97.00$98.00Aug 28$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.30$4.7026%15.67
$85.00$90.00$95.00Sep 18$0.75$4.2530%5.67
$75.00$80.00$85.00Sep 18$0.44$4.5618%10.36
$98.00$100.00$102.00Aug 21$0.05$1.959%39.00
$89.00$90.00$91.00Aug 21$0.05$0.9515%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-2.05, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.46$4.54
$95.00$100.001:2Sep 18-$1.15$3.85
$90.00$95.001:2Sep 18-$1.90$3.10
$91.00$92.001:2Aug 14-$0.07$0.93
$92.00$93.001:2Aug 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$102.001:2Aug 21-$2.05$5.95
$110.00$100.001:2Sep 18-$2.05$7.95
$95.00$93.001:2Aug 14-$0.12$1.88
$90.00$85.001:2Sep 18-$0.05$4.95
$88.00$80.001:2Aug 28-$0.07$7.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.03%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$3.700.433.4%4.03%7.41%16457
$100.00Sep 18$1.100.318.8%1.20%10.02%187.9K
$95.00Sep 11$1.850.413.4%2.01%5.40%1--
$98.00Aug 28$0.850.286.7%0.93%7.57%112
$99.00Sep 4$0.550.287.7%0.60%8.34%25--
$96.00Aug 28$0.650.354.5%0.71%5.18%212
$95.00Aug 28$0.850.353.4%0.93%4.31%555
$97.00Aug 28$0.200.315.6%0.22%5.78%1--
$96.00Aug 21$0.350.294.5%0.38%4.85%136
$100.00Aug 28$0.100.168.8%0.11%8.93%42122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,084
Total Puts 23,918
Put/Call Ratio 7.76
Net Difference -20,834

Prior's Put/Call Breakdown

Total Calls 7,720
Total Puts 49,741
Put/Call Ratio 6.44
Net Difference -42,021

Prior 7-Day Put/Call Summary

Total Calls 61,746
Total Puts 110,299
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All