Tour v509
ECHO
ECHOSTAR CORP Class A
$91.68 -0.89%
(8/12 18:30) ◀
|
Thursday, August 13, 2026 (6:27pm)
January 2026
|
▶ (8/14 18:26)
◀ 8/13 18:27 ▶

Option Volume

Detail
ℹ
Current (08/13) 57,461
Calls: 7,720 (13%)
Puts: 49,741 (87%)
Prior (08/12) 18,029
Calls: 14,456 (80%)
Puts: 3,573 (20%)
Current vs Prior +218.71%
Calls: -46.60% (Calls)
Puts: +1292.14% (Puts)
Prior 7-Day Total 169,813
Calls: 101,480 (60%)
Puts: 68,333 (40%)
Prior 7-Day Average 24,259
Calls: 14,497 (60%)
Puts: 9,761 (40%)
Current vs Prior 7-Day Avg +136.86%
Calls: -46.75%
Puts: +409.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $201.59M
Calls: $2.39M (1%)
Puts: $199.19M (99%)
Prior (08/12) $7.35M
Calls: $5.12M (70%)
Puts: $2.23M (30%)
Current vs Prior +2643.64%
Calls: -53.29%
Puts: +8840.12%
Prior 7-Day Total $258.01M
Calls: $46.97M (18%)
Puts: $211.05M (82%)
Prior 7-Day Average $36.86M
Calls: $6.71M (18%)
Puts: $30.15M (82%)
Current vs Prior 7-Day Avg +446.91%
Calls: -64.36%
Puts: +560.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 6.44
Prior (08/12) 0.25
Current vs Prior +2506.83%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +453.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 209,180
Calls: 138,729 (66%)
Puts: 70,451 (34%)
Prior (08/12) 301,745
Calls: 225,480 (75%)
Puts: 76,265 (25%)
Current vs Prior -30.68%
Prior 7-Day Total 1,731,793
Calls: 1,259,276 (73%)
Puts: 472,517 (27%)
Prior 7-Day Average 247,399
Calls: 179,896 (73%)
Puts: 67,502 (27%)
Current vs Prior 7-Day Avg -15.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.74% | 6.63%6.63% | 12.27%
Prior 4.17% | 7.47%7.47% | 13.08%
Current vs Prior -34.39% | -11.22%-11.22% | -6.19%
Prior 7-Day Avg 5.52% | 8.37%9.18% | 14.97%
Current vs 7-Day Avg -50.39% | -20.78%-27.76% | -18.01%
Prior 7-Day Eod 4.17% | 7.47%7.47% | 13.08%
Current vs 7-Day Eod -34.39% | -11.22%-11.22% | -6.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($199.19M) vs calls ($2.39M). Massive premium surge with dollar volume up 2644% vs prior. Dollar volume significantly above 7-day average (447% higher). Unusually high activity with volume up 219% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 149.6013.40$11.5033.0%20.94--
$85.00Aug 144.608.50$6.5559.5%10.9231
$84.00Aug 145.709.50$7.6050.0%250.9229
$86.00Aug 145.107.50$6.3038.1%10.8722
$79.00Aug 1410.9014.40$12.6527.7%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1411.6015.00$13.3025.6%50.96--
$100.00Aug 146.5010.40$8.4546.2%930.96--
$106.00Aug 1412.5016.00$14.2524.6%70.90--
$104.00Aug 1410.6014.40$12.5030.4%100.89--
$97.00Aug 214.207.70$5.9558.8%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 7.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.454.50$3.4858.9%1.6K0.602.5K
$100.00Sep 182.102.85$2.4830.2%8110.317.8K
$100.00Aug 210.100.60$0.35142.9%7180.112.4K
$92.00Aug 212.202.80$2.5024.0%7080.47218
$93.00Aug 140.001.55$0.78198.7%4200.35162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 210.251.80$1.02152.0%1.0K0.252.1K
$90.00Aug 211.452.15$1.8038.9%5190.41750
$85.00Sep 181.202.70$1.9576.9%2930.252.4K
$80.00Sep 180.502.20$1.35125.9%2520.172.5K
$100.00Aug 146.5010.40$8.4546.2%930.96--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.3%, max 42.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 14Sep 1173.3%51.5%42.4%422166
$91.00Aug 14Aug 2157.7%43.7%32.0%252324
$90.00Aug 14Sep 1855.5%47.5%16.7%622.3K
$98.00Aug 21Sep 455.7%51.8%7.5%4915
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1855.8%41.7%33.9%2976.5K
$90.00Aug 14Sep 1855.5%47.5%16.7%693.3K
$95.00Aug 21Sep 1854.7%49.1%11.5%75.0K
$92.00Aug 14Sep 1150.5%49.6%1.8%256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.00, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$86.00Aug 14$0.25$0.75$0.2592%3.00$85.25
$85.00$90.00Sep 18$2.80$2.20$2.8075%0.79$87.80
$88.00$90.00Aug 14$1.27$0.73$1.2786%0.57$89.27
$87.00$88.00Aug 14$0.55$0.45$0.5585%0.82$87.55
$100.00$105.00Sep 18$0.88$4.12$0.8831%4.68$100.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.00Aug 21$1.28$1.72$1.2868%1.34$93.72
$85.00$80.00Sep 18$0.60$4.40$0.6025%7.33$84.40
$89.00$87.00Aug 28$0.44$1.56$0.4437%3.55$88.56
$83.00$75.00Aug 21$0.22$7.78$0.2212%35.36$82.78
$95.00$91.00Aug 28$2.05$1.95$2.0561%0.95$92.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.04, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$110.00Sep 4$1.85$1.85$10.1568%0.18$99.85
$93.00$100.00Aug 28$2.27$2.27$4.7354%0.48$95.27
$105.00$110.00Sep 18$0.97$0.97$4.0378%0.24$105.97
$93.00$95.00Aug 21$1.05$1.05$0.9557%1.11$94.05
$98.00$99.00Aug 21$0.42$0.42$0.5880%0.72$98.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$2.55$2.55$2.4558%1.04$87.45
$87.00$82.00Aug 28$1.63$1.63$3.3770%0.48$85.37
$89.00$88.00Aug 14$0.50$0.50$0.5073%1.00$88.50
$80.00$75.00Sep 18$0.67$0.67$4.3383%0.15$79.33
$85.00$83.00Aug 21$0.35$0.35$1.6581%0.21$84.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.42, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 14Aug 21$1.4057.7%43.7%
$93.00Aug 14Aug 21$1.7273.3%61.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Aug 28$0.7754.7%52.5%
$92.00Aug 14Aug 21$2.1750.5%53.9%
$91.00Aug 21Aug 28$1.0243.7%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.30% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 14$2.63$0.40$3.03$86.97$93.033.30%
$88.00Aug 14$3.90$0.25$4.15$83.85$92.154.53%
$91.00Aug 21$2.78$2.28$5.06$85.94$96.065.52%
$90.00Aug 21$3.48$1.80$5.28$84.72$95.285.76%
$92.00Aug 21$2.50$3.30$5.80$86.20$97.806.33%
$95.00Aug 21$1.45$4.58$6.03$88.97$101.036.58%
$88.00Aug 21$5.00$1.20$6.20$81.80$94.206.76%
$97.00Aug 21$1.18$5.95$7.13$89.87$104.137.78%
$90.00Aug 28$4.53$2.78$7.31$82.69$97.317.97%
$85.00Aug 21$7.20$0.80$8.00$77.00$93.008.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.49% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$88.00Aug 14$0.20$0.25$0.45$87.55$95.45
$95.00$81.00Aug 14$0.20$0.23$0.43$80.57$95.43
$95.00$78.00Aug 14$0.20$0.25$0.45$77.55$95.45
$96.00$88.00Aug 14$0.25$0.25$0.50$87.50$96.50
$96.00$81.00Aug 14$0.25$0.23$0.48$80.52$96.48
$96.00$78.00Aug 14$0.25$0.25$0.50$77.50$96.50
$95.00$90.00Aug 14$0.20$0.40$0.60$89.40$95.60
$96.00$90.00Aug 14$0.25$0.40$0.65$89.35$96.65
$94.00$88.00Aug 14$0.55$0.25$0.80$87.20$94.80
$94.00$90.00Aug 14$0.55$0.40$0.95$89.05$94.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 5.67, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/8994/95Aug 14$0.85$0.1547%5.67$88.15$94.85
85/8698/99Aug 21$0.55$0.4558%1.22$85.45$98.55
88/8993/94Aug 14$0.73$0.2738%2.70$88.27$93.73
87/8898/99Aug 21$0.60$0.4051%1.50$87.40$98.60
85/8697/98Aug 21$0.51$0.4953%1.04$85.49$97.51
87/8897/98Aug 21$0.56$0.4446%1.27$87.44$97.56
83/8598/99Aug 21$0.77$1.2362%0.63$84.23$98.77
85/8695/96Aug 21$0.50$0.5047%1.00$85.50$95.50
87/8895/96Aug 21$0.55$0.4539%1.22$87.45$95.55
83/8597/98Aug 21$0.73$1.2756%0.57$84.27$97.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 12.16, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.38$4.6230%12.16
$90.00$95.00$100.00Sep 18$0.57$4.4328%7.77
$100.00$105.00$110.00Aug 21$0.23$4.779%20.74
$91.00$92.00$93.00Aug 21$0.28$0.7210%2.57
$100.00$101.00$102.00Aug 28$0.25$0.751%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.80$4.2028%5.25
$86.00$87.00$88.00Aug 21$0.09$0.918%10.11
$89.00$90.00$91.00Aug 28$0.16$0.849%5.25
$104.00$105.00$106.00Aug 14$0.15$0.851%5.67
$90.00$91.00$92.00Aug 21$0.54$0.4612%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.63, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.63$4.37
$90.00$95.001:2Sep 18-$1.91$3.09
$91.00$93.001:2Aug 14-$0.18$1.82
$90.00$91.001:2Aug 14-$0.13$0.87
$100.00$105.001:2Sep 18-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$91.001:2Aug 28-$1.25$2.75
$95.00$90.001:2Sep 18-$1.90$3.10
$80.00$75.001:2Sep 18-$0.01$4.99
$83.00$75.001:2Aug 21-$0.01$7.99
$88.00$81.001:2Aug 14-$0.21$6.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.71%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 25$3.400.453.6%3.71%7.33%5--
$100.00Sep 18$2.100.319.1%2.29%11.37%8117.8K
$95.00Sep 18$2.950.453.6%3.22%6.84%40445
$93.00Sep 11$2.950.491.4%3.22%4.66%24
$105.00Sep 18$0.500.2114.5%0.55%15.07%1164.2K
$100.00Sep 11$0.700.299.1%0.76%9.84%517
$98.00Sep 4$0.750.326.9%0.82%7.71%2--
$93.00Aug 28$2.000.461.4%2.18%3.62%318
$92.00Aug 21$2.200.470.3%2.40%2.75%708218
$95.00Aug 21$1.100.323.6%1.20%4.82%242.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,720
Total Puts 49,741
Put/Call Ratio 6.44
Net Difference -42,021

Prior's Put/Call Breakdown

Total Calls 14,456
Total Puts 3,573
Put/Call Ratio 0.25
Net Difference 10,883

Prior 7-Day Put/Call Summary

Total Calls 101,480
Total Puts 68,333
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All