Tour v505
ECHO
ECHOSTAR CORP Class A
$92.50 +5.14%
$92.40 (-0.11%)🌙
as of 08/12 06:30 PM
(8/11 18:34) ◀
|
Wednesday, August 12, 2026 (6:30pm)
January 2026
|
▶ (8/13 18:27)
◀ 8/12 18:30 ▶

Option Volume

Detail
ℹ
Current (08/12) 18,029
Calls: 14,456 (80%)
Puts: 3,573 (20%)
Prior (08/11) 14,634
Calls: 11,256 (77%)
Puts: 3,378 (23%)
Current vs Prior +23.20%
Calls: +28.43% (Calls)
Puts: +5.77% (Puts)
Prior 7-Day Total 151,784
Calls: 87,024 (57%)
Puts: 64,760 (43%)
Prior 7-Day Average 25,297
Calls: 12,432 (57%)
Puts: 9,251 (43%)
Current vs Prior 7-Day Avg -28.73%
Calls: +16.28%
Puts: -61.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $7.35M
Calls: $5.12M (70%)
Puts: $2.23M (30%)
Prior (08/11) $4.50M
Calls: $3.08M (68%)
Puts: $1.43M (32%)
Current vs Prior +63.11%
Calls: +66.40%
Puts: +56.03%
Prior 7-Day Total $250.67M
Calls: $41.85M (17%)
Puts: $208.82M (83%)
Prior 7-Day Average $41.78M
Calls: $5.98M (17%)
Puts: $29.83M (83%)
Current vs Prior 7-Day Avg -82.41%
Calls: -14.37%
Puts: -92.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.25
Prior (08/11) 0.30
Current vs Prior -17.64%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -81.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 301,745
Calls: 225,480 (75%)
Puts: 76,265 (25%)
Prior (08/11) 131,954
Calls: 106,115 (80%)
Puts: 25,839 (20%)
Current vs Prior +128.67%
Prior 7-Day Total 1,430,048
Calls: 1,033,796 (72%)
Puts: 396,252 (28%)
Prior 7-Day Average 238,341
Calls: 172,299 (72%)
Puts: 66,042 (28%)
Current vs Prior 7-Day Avg +26.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.17% | 7.47%7.47% | 13.08%
Prior 4.64% | 6.93%6.93% | 13.18%
Current vs Prior -10.02% | +7.74%+7.74% | -0.79%
Prior 7-Day Avg 5.74% | 8.52%9.47% | 15.28%
Current vs 7-Day Avg -27.34% | -12.34%-21.08% | -14.40%
Prior 7-Day Eod 4.64% | 6.93%6.93% | 13.18%
Current vs 7-Day Eod -10.02% | +7.74%+7.74% | -0.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.12M). Elevated premium activity with dollar volume up 63% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (14,456 calls vs 3,573 puts). Call-heavy open interest (225,480 calls vs 76,265 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 1410.6014.00$12.3027.6%20.9761
$80.00Aug 2110.7014.10$12.4027.4%30.9249
$81.00Aug 149.6013.00$11.3030.1%20.92--
$86.00Aug 145.708.00$6.8533.6%130.90--
$85.00Aug 145.709.60$7.6551.0%90.8933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2115.7019.40$17.5521.1%11.00--
$103.00Aug 149.2011.60$10.4023.1%30.93--
$111.00Aug 2816.6020.60$18.6021.5%30.91--
$100.00Aug 146.208.90$7.5535.8%20.9063
$105.00Aug 1411.1014.40$12.7525.9%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 6.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.701.25$0.9856.1%1.2K0.145.6K
$90.00Aug 212.306.10$4.2090.5%1.0K0.692.5K
$105.00Sep 181.653.50$2.5871.7%5110.273.9K
$90.00Aug 141.553.70$2.6381.7%3640.75859
$91.00Aug 212.255.20$3.7379.1%2550.61344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 210.002.50$1.25200.0%1.0K0.232.1K
$83.00Aug 280.001.50$0.75200.0%1.0K0.1425
$90.00Aug 280.954.70$2.83132.5%510.394
$80.00Sep 181.101.50$1.3030.8%340.162.5K
$88.00Aug 210.002.75$1.38199.3%310.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 35.5%, max 77.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 14Sep 2592.5%52.1%77.5%258
$91.00Aug 14Sep 2578.0%49.3%58.2%25117
$95.00Aug 14Sep 1883.2%53.3%56.1%164752
$98.00Aug 14Sep 2581.3%52.5%55.0%6499
$94.00Aug 14Aug 2885.8%56.1%53.1%3890
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 14Aug 2164.3%49.5%30.1%239
$87.00Aug 21Sep 1160.7%50.9%19.3%1.0K2.1K
$90.00Aug 14Sep 1160.4%50.9%18.7%543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 10.90, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$0.42$4.58$0.4234%10.90$100.42
$87.00$88.00Aug 14$0.37$0.63$0.3783%1.70$87.37
$100.00$105.00Sep 11$0.82$4.18$0.8232%5.10$100.82
$89.00$90.00Aug 21$0.33$0.67$0.3372%2.03$89.33
$91.00$98.00Sep 25$2.98$4.02$2.9857%1.35$93.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$90.00Sep 11$0.65$1.35$0.6546%2.08$91.35
$102.00$99.00Sep 4$2.00$1.00$2.0075%0.50$100.00
$84.00$80.00Aug 21$0.18$3.82$0.1813%21.22$83.82
$98.00$96.00Aug 21$1.20$0.80$1.2069%0.67$96.80
$92.00$90.00Aug 14$0.47$1.53$0.4743%3.26$91.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.71, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$1.60$1.60$3.4073%0.47$106.60
$99.00$100.00Aug 28$0.75$0.75$0.2571%3.00$99.75
$95.00$96.00Aug 14$0.70$0.70$0.3065%2.33$95.70
$93.00$94.00Aug 21$0.87$0.87$0.1349%6.69$93.87
$99.00$100.00Aug 21$0.57$0.57$0.4374%1.33$99.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Aug 28$2.08$2.08$2.9261%0.71$87.92
$85.00$80.00Sep 18$1.12$1.12$3.8873%0.29$83.88
$90.00$87.00Sep 11$1.25$1.25$1.7560%0.71$88.75
$85.00$84.00Aug 21$0.27$0.27$0.7383%0.37$84.73
$80.00$75.00Aug 21$0.25$0.25$4.7592%0.05$79.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.62, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 14Aug 21$0.8085.8%51.9%
$95.00Aug 14Aug 21$1.0383.2%55.4%
$91.00Aug 14Aug 21$1.1378.0%55.6%
$92.00Aug 14Aug 21$1.1551.3%47.7%
$93.00Aug 14Aug 21$2.0256.8%59.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 14Aug 21$1.4183.2%55.4%
$92.00Aug 14Sep 11$3.8051.3%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.49% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Aug 14$2.13$1.10$3.23$88.77$95.233.49%
$90.00Aug 14$2.63$0.63$3.26$86.74$93.263.52%
$95.00Aug 14$1.25$3.22$4.47$90.53$99.474.83%
$96.00Aug 14$0.55$3.95$4.50$91.50$100.504.86%
$88.00Aug 14$4.88$0.33$5.21$82.79$93.215.63%
$90.00Aug 21$4.20$1.35$5.55$84.45$95.556.00%
$96.00Aug 21$1.60$5.30$6.90$89.10$102.907.46%
$95.00Aug 21$2.28$4.63$6.91$88.09$101.917.47%
$86.00Aug 14$6.85$0.25$7.10$78.90$93.107.68%
$87.00Aug 21$6.35$1.25$7.60$79.40$94.608.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.81% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$86.00Aug 14$0.50$0.25$0.75$85.25$98.75
$98.00$88.00Aug 14$0.50$0.33$0.83$87.17$98.83
$98.00$85.00Aug 14$0.50$0.35$0.85$84.15$98.85
$96.00$86.00Aug 14$0.55$0.25$0.80$85.20$96.80
$96.00$88.00Aug 14$0.55$0.33$0.88$87.12$96.88
$96.00$85.00Aug 14$0.55$0.35$0.90$84.10$96.90
$96.00$90.00Aug 14$0.55$0.63$1.18$88.82$97.18
$98.00$90.00Aug 14$0.50$0.63$1.13$88.87$99.13
$110.00$75.00Sep 18$0.98$0.78$1.76$73.24$111.76
$95.00$88.00Aug 14$1.25$0.33$1.58$86.42$96.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 5.25, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/8599/100Aug 21$0.84$0.1657%5.25$84.16$99.84
84/8598/99Aug 21$0.90$0.1051%9.00$84.10$98.90
85/8699/100Aug 21$0.77$0.2354%3.35$85.23$99.77
85/8698/99Aug 21$0.83$0.1748%4.88$85.17$98.83
86/8799/100Aug 21$0.77$0.2351%3.35$86.23$99.77
86/8798/99Aug 21$0.83$0.1745%4.88$86.17$98.83
87/8899/100Aug 21$0.70$0.3048%2.33$87.30$99.70
87/8898/99Aug 21$0.76$0.2442%3.17$87.24$98.76
80/85105/110Sep 18$2.72$2.2846%1.19$82.28$107.72
84/8596/97Aug 21$0.52$0.4848%1.08$84.48$96.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.25$4.7526%19.00
$91.00$98.00$105.00Sep 25$0.89$6.1131%6.87
$98.00$99.00$100.00Aug 21$0.06$0.9414%15.67
$92.00$93.00$94.00Aug 28$0.14$0.867%6.14
$88.00$89.00$90.00Aug 28$0.20$0.807%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$90.00$92.00Aug 14$0.17$1.8329%10.76
$86.00$88.00$90.00Aug 14$0.22$1.7816%8.09
$96.00$98.00$100.00Aug 21$0.30$1.7018%5.67
$75.00$80.00$85.00Sep 18$0.60$4.4017%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.65, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Sep 18-$0.65$9.35
$91.00$98.001:2Sep 25-$1.49$5.51
$98.00$105.001:2Sep 25-$0.29$6.71
$93.00$99.001:2Sep 4-$0.46$5.54
$80.00$85.001:2Aug 21-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Sep 18-$2.55$7.45
$100.00$96.001:2Aug 14-$0.35$3.65
$95.00$90.001:2Sep 4-$1.11$3.89
$85.00$80.001:2Sep 18-$0.18$4.82
$92.00$90.001:2Aug 14-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.97%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$4.600.472.7%4.97%7.68%6444
$98.00Sep 25$2.950.416.0%3.19%9.14%3--
$105.00Sep 18$1.650.2713.5%1.78%15.30%5113.9K
$100.00Sep 18$2.400.348.1%2.59%10.70%847.8K
$105.00Sep 25$0.650.2613.5%0.70%14.22%1--
$93.00Sep 11$3.600.510.5%3.89%4.43%34
$96.00Sep 11$2.350.423.8%2.54%6.32%2--
$100.00Sep 11$1.200.328.1%1.30%9.41%2013
$100.00Sep 4$1.100.328.1%1.19%9.30%916
$110.00Sep 18$0.700.1418.9%0.76%19.68%1.2K5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,456
Total Puts 3,573
Put/Call Ratio 0.25
Net Difference 10,883

Prior's Put/Call Breakdown

Total Calls 11,256
Total Puts 3,378
Put/Call Ratio 0.30
Net Difference 7,878

Prior 7-Day Put/Call Summary

Total Calls 87,024
Total Puts 64,760
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All