Tour v504
ECHO
ECHOSTAR CORP Class A
$87.98 -1.31%
$88.20 (+0.25%)🌙
as of 08/11 06:34 PM
(8/10 18:31) ◀
|
Tuesday, August 11, 2026 (6:34pm)
January 2026
|
▶ (8/12 18:30)
◀ 8/11 18:34 ▶

Option Volume

Detail
ℹ
Current (08/11) 14,634
Calls: 11,256 (77%)
Puts: 3,378 (23%)
Prior (08/10) 10,972
Calls: 4,362 (40%)
Puts: 6,610 (60%)
Current vs Prior +33.38%
Calls: +158.05% (Calls)
Puts: -48.90% (Puts)
Prior 7-Day Total 137,150
Calls: 75,768 (55%)
Puts: 61,382 (45%)
Prior 7-Day Average 27,430
Calls: 10,824 (55%)
Puts: 8,768 (45%)
Current vs Prior 7-Day Avg -46.65%
Calls: +3.99%
Puts: -61.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $4.50M
Calls: $3.08M (68%)
Puts: $1.43M (32%)
Prior (08/10) $29.70M
Calls: $2.22M (7%)
Puts: $27.48M (93%)
Current vs Prior -84.83%
Calls: +38.78%
Puts: -94.80%
Prior 7-Day Total $246.16M
Calls: $38.77M (16%)
Puts: $207.39M (84%)
Prior 7-Day Average $49.23M
Calls: $5.54M (16%)
Puts: $29.63M (84%)
Current vs Prior 7-Day Avg -90.85%
Calls: -44.46%
Puts: -95.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.30
Prior (08/10) 1.52
Current vs Prior -80.20%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -80.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 131,954
Calls: 106,115 (80%)
Puts: 25,839 (20%)
Prior (08/10) 243,751
Calls: 147,154 (60%)
Puts: 96,597 (40%)
Current vs Prior -45.87%
Prior 7-Day Total 1,298,094
Calls: 927,681 (71%)
Puts: 370,413 (29%)
Prior 7-Day Average 259,618
Calls: 185,536 (71%)
Puts: 74,082 (29%)
Current vs Prior 7-Day Avg -49.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.64% | 6.93%6.93% | 13.18%
Prior 5.08% | 8.00%8.00% | 14.30%
Current vs Prior -8.74% | -13.31%-13.31% | -7.81%
Prior 7-Day Avg 5.96% | 8.84%9.97% | 15.70%
Current vs 7-Day Avg -22.25% | -21.57%-30.47% | -16.02%
Prior 7-Day Eod 5.08% | 8.00%8.00% | 14.30%
Current vs 7-Day Eod -8.74% | -13.31%-13.31% | -7.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.08M). Light premium activity with dollar volume down 85% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (11,256 calls vs 3,378 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 1411.0015.00$13.0030.8%40.89--
$72.00Aug 1414.0018.00$16.0025.0%20.89--
$73.00Aug 1413.4017.00$15.2023.7%20.88--
$79.00Aug 147.1011.00$9.0543.1%2000.86--
$80.00Aug 146.3010.10$8.2046.3%2010.857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 143.105.90$4.5062.2%10.8356
$95.00Sep 187.8011.70$9.7540.0%50.663.4K
$90.00Aug 212.605.90$4.2577.6%70.57776
$89.00Aug 140.953.80$2.38119.7%10.56--
$91.00Sep 115.008.10$6.5547.3%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 10.9K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.152.25$1.7064.7%4.1K0.234.6K
$90.00Aug 211.003.90$2.45118.4%2.0K0.44494
$98.00Aug 210.001.10$0.55200.0%3900.14722
$91.00Aug 210.952.80$1.8898.4%2040.38285
$80.00Aug 146.3010.10$8.2046.3%2010.857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 210.404.30$2.35166.0%2.0K0.41--
$78.00Sep 250.753.70$2.23132.3%5000.23--
$89.00Sep 254.808.00$6.4050.0%2390.49--
$80.00Aug 210.301.15$0.73116.4%1730.15619
$85.00Aug 211.451.70$1.5815.8%720.314.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.1%, max 40.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 14Aug 2862.1%49.9%24.5%10120
$93.00Aug 14Aug 2863.4%51.6%23.0%19143
$90.00Aug 14Sep 1859.3%51.6%14.8%1862.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 14Aug 2166.8%47.6%40.4%13914
$80.00Aug 21Sep 1861.3%48.7%25.9%2143.1K
$85.00Aug 14Sep 1860.5%49.0%23.3%32.4K
$90.00Aug 21Sep 1854.5%51.6%5.5%84.1K
$88.00Aug 14Aug 2846.0%44.4%3.6%32102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.86, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$90.00Aug 21$1.40$2.60$1.4065%1.86$87.40
$87.00$95.00Sep 11$3.10$4.90$3.1056%1.58$90.10
$84.00$85.00Aug 14$0.52$0.48$0.5281%0.92$84.52
$91.00$93.00Aug 28$0.58$1.42$0.5843%2.45$91.58
$91.00$92.00Aug 21$0.18$0.82$0.1838%4.56$91.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$86.00Aug 14$0.20$1.80$0.2048%9.00$87.80
$88.00$87.00Aug 21$0.20$0.80$0.2047%4.00$87.80
$86.00$85.00Aug 21$0.12$0.88$0.1235%7.33$85.88
$88.00$80.00Aug 28$1.85$6.15$1.8546%3.32$86.15
$95.00$90.00Sep 18$2.90$2.10$2.9066%0.72$92.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.43, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 11$1.72$1.72$3.2866%0.52$96.72
$91.00$92.00Aug 14$0.48$0.48$0.5271%0.92$91.48
$92.00$93.00Aug 21$0.55$0.55$0.4566%1.22$92.55
$93.00$95.00Aug 28$0.85$0.85$1.1564%0.74$93.85
$93.00$94.00Aug 14$0.28$0.28$0.7282%0.39$93.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.00Aug 28$0.90$0.90$2.1081%0.43$79.10
$85.00$80.00Sep 18$1.95$1.95$3.0561%0.64$83.05
$78.00$76.00Sep 25$0.73$0.73$1.2778%0.57$77.27
$87.00$86.00Aug 21$0.65$0.65$0.3559%1.86$86.35
$80.00$75.00Sep 18$1.12$1.12$3.8874%0.29$78.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.67, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 14Aug 21$0.9766.8%47.6%
$90.00Aug 14Aug 21$1.3559.3%54.5%
$87.00Sep 11Sep 25$1.0547.2%46.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 14Aug 21$0.5266.8%47.6%
$89.00Aug 14Sep 25$4.0259.2%54.3%
$90.00Aug 21Sep 18$2.6054.5%51.6%
$88.00Aug 14Aug 21$1.1746.0%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.33% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 14$1.55$1.38$2.93$85.07$90.933.33%
$89.00Aug 14$1.48$2.38$3.86$85.14$92.864.39%
$86.00Aug 14$2.88$1.18$4.06$81.94$90.064.61%
$85.00Aug 14$3.93$0.70$4.63$80.37$89.635.26%
$92.00Aug 14$0.40$4.50$4.90$87.10$96.905.57%
$86.00Aug 21$3.85$1.70$5.55$80.45$91.556.31%
$90.00Aug 21$2.45$4.25$6.70$83.30$96.707.62%
$90.00Sep 18$4.75$6.85$11.60$78.40$101.6013.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 1.11% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$77.00Aug 28$0.70$0.28$0.98$76.02$99.98
$103.00$77.00Aug 28$0.73$0.28$1.01$75.99$104.01
$92.00$85.00Aug 14$0.40$0.70$1.10$83.90$93.10
$93.00$85.00Aug 14$0.48$0.70$1.18$83.82$94.18
$91.00$85.00Aug 14$0.88$0.70$1.58$83.42$92.58
$94.00$80.00Aug 21$0.93$0.73$1.66$78.34$95.66
$92.00$86.00Aug 14$0.40$1.18$1.58$84.42$93.58
$99.00$80.00Aug 28$0.70$1.18$1.88$78.12$100.88
$93.00$86.00Aug 14$0.48$1.18$1.66$84.34$94.66
$103.00$80.00Aug 28$0.73$1.18$1.91$78.09$104.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8693/94Aug 14$0.76$0.2449%3.17$85.24$93.76
77/8099/100Aug 28$1.07$1.9366%0.55$78.93$100.07
77/8095/99Aug 28$1.60$2.4054%0.67$78.40$96.60
80/85100/105Aug 21$0.98$4.0261%0.24$84.02$100.98
80/8598/99Aug 21$1.05$3.9555%0.27$83.95$99.05
80/8594/95Aug 21$1.10$3.9046%0.28$83.90$95.10
80/8592/93Aug 21$1.40$3.6035%0.39$83.60$93.40
80/8593/94Aug 21$1.07$3.9341%0.27$83.93$94.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Aug 14$0.16$0.8415%5.25
$96.00$97.00$98.00Aug 14$0.11$0.892%8.09
$98.00$99.00$100.00Aug 21$0.13$0.876%6.69
$94.00$95.00$96.00Aug 14$0.12$0.882%7.33
$93.00$94.00$95.00Aug 14$0.21$0.7911%3.76
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.30$4.7027%15.67
$80.00$85.00$90.00Sep 18$0.65$4.3528%6.69
$75.00$80.00$85.00Sep 18$0.83$4.1724%5.02
$85.00$86.00$87.00Aug 21$0.53$0.4710%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.70, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$84.001:2Aug 14-$0.70$3.30
$86.00$90.001:2Aug 21-$1.05$2.95
$86.00$88.001:2Aug 14-$0.22$1.78
$95.00$99.001:2Aug 28$0.00$4.00
$100.00$105.001:2Aug 21-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$85.001:2Sep 11-$0.41$5.59
$92.00$89.001:2Aug 14-$0.26$2.74
$85.00$80.001:2Sep 18-$0.35$4.65
$80.00$75.001:2Sep 18-$0.06$4.94
$90.00$85.001:2Sep 18-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.89%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.300.472.3%4.89%7.18%151.6K
$100.00Sep 18$1.150.2313.7%1.31%14.97%4.1K4.6K
$95.00Sep 11$1.100.348.0%1.25%9.23%1--
$95.00Aug 28$0.900.278.0%1.02%9.00%154
$91.00Aug 28$1.150.433.4%1.31%4.74%112
$93.00Aug 28$0.500.365.7%0.57%6.27%1--
$93.00Aug 21$0.850.285.7%0.97%6.67%374
$91.00Aug 21$0.950.383.4%1.08%4.51%204285
$94.00Aug 21$0.650.236.8%0.74%7.58%1313
$90.00Aug 21$1.000.442.3%1.14%3.43%2.0K494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,256
Total Puts 3,378
Put/Call Ratio 0.30
Net Difference 7,878

Prior's Put/Call Breakdown

Total Calls 4,362
Total Puts 6,610
Put/Call Ratio 1.52
Net Difference -2,248

Prior 7-Day Put/Call Summary

Total Calls 75,768
Total Puts 61,382
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All