Tour v500
ECHO
ECHOSTAR CORP Class A
$89.15 -0.99%
$89.00 (-0.17%)🌙
as of 08/10 06:31 PM
(8/7 18:29) ◀
|
Monday, August 10, 2026 (6:31pm)
January 2026
|
▶ (8/11 18:34)
◀ 8/10 18:31 ▶

Option Volume

Detail
ℹ
Current (08/10) 10,972
Calls: 4,362 (40%)
Puts: 6,610 (60%)
Prior (08/07) 19,708
Calls: 8,446 (43%)
Puts: 11,262 (57%)
Current vs Prior -44.33%
Calls: -48.35% (Calls)
Puts: -41.31% (Puts)
Prior 7-Day Total 126,178
Calls: 71,406 (57%)
Puts: 54,772 (43%)
Prior 7-Day Average 31,544
Calls: 10,200 (57%)
Puts: 7,824 (43%)
Current vs Prior 7-Day Avg -65.22%
Calls: -57.24%
Puts: -15.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $29.70M
Calls: $2.22M (7%)
Puts: $27.48M (93%)
Prior (08/07) $44.98M
Calls: $3.11M (7%)
Puts: $41.87M (93%)
Current vs Prior -33.98%
Calls: -28.68%
Puts: -34.37%
Prior 7-Day Total $216.47M
Calls: $36.56M (17%)
Puts: $179.91M (83%)
Prior 7-Day Average $54.12M
Calls: $5.22M (17%)
Puts: $25.70M (83%)
Current vs Prior 7-Day Avg -45.13%
Calls: -57.55%
Puts: +6.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.52
Prior (08/07) 1.33
Current vs Prior +13.65%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -0.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 243,751
Calls: 147,154 (60%)
Puts: 96,597 (40%)
Prior (08/07) 191,951
Calls: 165,156 (86%)
Puts: 26,795 (14%)
Current vs Prior +26.99%
Prior 7-Day Total 1,054,343
Calls: 780,527 (74%)
Puts: 273,816 (26%)
Prior 7-Day Average 263,585
Calls: 195,131 (74%)
Puts: 68,454 (26%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.08% | 8.00%8.00% | 14.30%
Prior 6.47% | 8.81%8.81% | 15.33%
Current vs Prior -21.52% | -9.19%-9.19% | -6.69%
Prior 7-Day Avg 6.18% | 9.05%10.47% | 16.05%
Current vs 7-Day Avg -17.84% | -11.63%-23.58% | -10.89%
Prior 7-Day Eod 6.47% | 8.81%8.81% | 15.33%
Current vs 7-Day Eod -21.52% | -9.19%-9.19% | -6.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($27.48M) vs calls ($2.22M). Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying. Call-heavy open interest (147,154 calls vs 96,597 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 186.206.60$6.406.2%30.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 216.208.60$7.4032.4%20.793
$87.00Aug 141.755.40$3.58102.0%10.71--
$85.00Sep 187.2010.70$8.9539.1%10.66269
$88.00Aug 142.004.80$3.4082.4%40.63--
$89.00Aug 212.204.90$3.5576.1%70.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1414.0017.50$15.7522.2%21.00--
$105.00Aug 2814.1017.50$15.8021.5%10.884
$105.00Sep 414.3017.80$16.0521.8%10.86--
$100.00Aug 2810.8012.90$11.8517.7%10.81--
$93.00Aug 143.206.20$4.7063.8%60.75--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 2.1K, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 140.502.35$1.43129.4%2710.44796
$95.00Aug 210.103.00$1.55187.1%1880.292.0K
$96.00Aug 140.100.85$0.48156.2%1750.1528
$95.00Aug 140.350.55$0.4544.4%1360.16166
$100.00Aug 210.350.75$0.5572.7%890.132.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.251.95$1.10154.5%1260.13939
$85.00Aug 140.001.30$0.65200.0%720.20262
$88.00Aug 140.052.20$1.13190.3%690.3741
$89.00Aug 140.553.60$2.08146.6%580.476
$84.00Aug 140.002.45$1.23199.2%510.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 27.0%, max 75.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 14Aug 28118.1%67.4%75.3%65
$96.00Aug 14Aug 2166.4%47.4%40.2%18528
$92.00Aug 14Sep 1173.6%53.1%38.6%1051
$94.00Aug 14Aug 2171.6%58.3%22.8%3848
$98.00Aug 14Aug 2869.0%56.7%21.6%2281
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 14Aug 2189.1%54.5%63.6%5793
$80.00Aug 14Sep 1879.8%52.4%52.2%562.5K
$105.00Aug 14Sep 479.8%52.6%51.8%3--
$86.00Aug 14Sep 470.6%49.0%44.1%33777
$82.00Aug 14Sep 468.9%49.6%39.0%105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 21.73, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Aug 14$0.20$1.80$0.209.00$98.20
$91.00$92.00Aug 21$0.10$0.90$0.109.00$91.10
$100.00$105.00Sep 18$0.75$4.25$0.755.67$100.75
$103.00$105.00Aug 21$0.35$1.65$0.354.71$103.35
$87.00$88.00Aug 14$0.18$0.82$0.184.56$87.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.22$4.78$0.2221.73$79.78
$84.00$83.00Aug 21$0.15$0.85$0.155.67$83.85
$83.00$82.00Aug 14$0.18$0.82$0.184.56$82.82
$80.00$75.00Sep 18$1.10$3.90$1.103.55$78.90
$85.00$84.00Aug 21$0.28$0.72$0.282.57$84.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 11.63, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Aug 14$0.80$0.80$0.204.00$92.80
$95.00$96.00Aug 21$0.75$0.75$0.253.00$95.75
$83.00$89.00Aug 21$3.85$3.85$2.151.79$86.85
$89.00$90.00Aug 21$0.55$0.55$0.451.22$89.55
$90.00$91.00Aug 21$0.55$0.55$0.451.22$90.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$93.00Aug 14$11.05$11.05$0.9511.63$93.95
$93.00$91.00Aug 14$1.72$1.72$0.286.14$91.28
$91.00$90.00Aug 14$0.83$0.83$0.174.88$90.17
$105.00$100.00Aug 28$3.95$3.95$1.053.76$101.05
$81.00$80.00Aug 21$0.72$0.72$0.282.57$80.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 14Aug 21$0.3266.4%47.4%
$98.00Aug 14Aug 21$0.3869.0%52.2%
$105.00Aug 21Aug 28$0.4060.7%59.4%
$100.00Aug 14Aug 21$0.4562.7%55.8%
$97.00Aug 14Aug 21$0.5357.2%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 28$0.0579.8%59.4%
$80.00Aug 14Aug 21$0.2579.8%57.2%
$83.00Aug 14Aug 21$0.5770.4%56.8%
$86.00Aug 14Aug 21$0.6870.6%55.3%
$75.00Aug 21Sep 18$0.7770.0%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.02% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 14$1.43$2.15$3.58$86.42$93.584.02%
$91.00Aug 14$1.35$2.98$4.33$86.67$95.334.86%
$87.00Aug 14$3.58$0.78$4.36$82.64$91.364.89%
$89.00Aug 14$2.38$2.08$4.46$84.54$93.465.00%
$88.00Aug 14$3.40$1.13$4.53$83.47$92.535.08%
$93.00Aug 14$0.80$4.70$5.50$87.50$98.506.17%
$90.00Aug 21$3.00$3.58$6.58$83.42$96.587.38%
$89.00Aug 21$3.55$3.08$6.63$82.37$95.637.44%
$91.00Aug 21$2.45$4.18$6.63$84.37$97.637.44%
$92.00Aug 21$2.35$4.75$7.10$84.90$99.107.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 1.77% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$87.00Aug 14$0.80$0.78$1.58$85.42$94.58
$100.00$80.00Aug 28$1.13$0.60$1.73$78.27$101.73
$94.00$87.00Aug 14$0.98$0.78$1.76$85.24$95.76
$93.00$88.00Aug 14$0.80$1.13$1.93$86.07$94.93
$93.00$84.00Aug 14$0.80$1.23$2.03$81.97$95.03
$93.00$86.00Aug 14$0.80$1.25$2.05$83.95$95.05
$94.00$88.00Aug 14$0.98$1.13$2.11$85.89$96.11
$91.00$87.00Aug 14$1.35$0.78$2.13$84.87$93.13
$98.00$80.00Aug 28$1.58$0.60$2.18$77.82$100.18
$90.00$87.00Aug 14$1.43$0.78$2.21$84.79$92.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 9.00, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8495/96Aug 21$0.90$0.109.00$83.10$95.90
89/9099/100Aug 21$0.90$0.109.00$89.10$99.90
90/9192/93Aug 21$0.90$0.109.00$90.10$92.90
83/8487/88Aug 14$0.88$0.127.33$83.12$87.88
85/8696/97Aug 14$0.88$0.127.33$85.12$96.88
87/8894/95Aug 14$0.88$0.127.33$87.12$94.88
90/9194/95Aug 21$0.88$0.127.33$90.12$94.88
86/8789/90Aug 21$0.87$0.136.69$86.13$89.87
86/8790/91Aug 21$0.87$0.136.69$86.13$90.87
91/9294/95Aug 21$0.85$0.155.67$91.15$94.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.25$4.7519.00
$88.00$89.00$90.00Aug 14$0.07$0.9313.29
$92.00$93.00$94.00Aug 21$0.08$0.9211.50
$95.00$100.00$105.00Sep 18$0.72$4.285.94
$90.00$95.00$100.00Sep 18$0.88$4.124.68
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.40$4.6011.50
$89.00$90.00$91.00Aug 21$0.10$0.909.00
$75.00$80.00$85.00Sep 18$0.50$4.509.00
$84.00$85.00$86.00Aug 21$0.12$0.887.33
$83.00$84.00$85.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $--, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$1.03$3.97
$95.00$100.001:2Sep 18-$1.06$3.94
$90.00$95.001:2Sep 18-$1.65$3.35
$93.00$97.001:2Aug 28-$0.98$3.02
$103.00$105.001:2Aug 28-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18$0.00$5.00
$80.00$75.001:2Aug 21-$0.11$4.89
$85.00$80.001:2Sep 18-$0.60$4.40
$90.00$85.001:2Sep 18-$1.20$3.80
$86.00$82.001:2Sep 4-$0.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.06%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$5.400.530.9%6.06%7.01%11--
$92.00Sep 11$2.850.463.2%3.20%6.39%11
$95.00Sep 18$2.600.406.6%2.92%9.48%3443
$90.00Aug 28$2.350.490.9%2.64%3.59%5--
$100.00Sep 18$2.050.2912.2%2.30%14.47%54.6K
$90.00Aug 21$1.700.490.9%1.91%2.86%27510
$100.00Sep 11$1.400.2612.2%1.57%13.74%1--
$93.00Aug 28$1.350.394.3%1.51%5.83%1--
$91.00Aug 21$1.300.442.1%1.46%3.53%9284
$92.00Aug 21$0.900.403.2%1.01%4.21%4220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,362
Total Puts 6,610
Put/Call Ratio 1.52
Net Difference -2,248

Prior's Put/Call Breakdown

Total Calls 8,446
Total Puts 11,262
Put/Call Ratio 1.33
Net Difference -2,816

Prior 7-Day Put/Call Summary

Total Calls 71,406
Total Puts 54,772
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All