Tour v494
ECHO
ECHOSTAR CORP Class A
$90.04 +3.46%
$90.98 (+1.04%)🌙
as of 08/07 06:29 PM
(8/6 18:35) ◀
|
Friday, August 7, 2026 (6:29pm)
January 2026
|
▶
◀ 8/7 18:29

Option Volume

Detail
ℹ
Current (08/07) 19,708
Calls: 8,446 (43%)
Puts: 11,262 (57%)
Prior (08/06) 37,985
Calls: 7,818 (21%)
Puts: 30,167 (79%)
Current vs Prior -48.12%
Calls: +8.03% (Calls)
Puts: -62.67% (Puts)
Prior 7-Day Total 106,470
Calls: 62,960 (59%)
Puts: 43,510 (41%)
Prior 7-Day Average 35,490
Calls: 8,994 (59%)
Puts: 6,215 (41%)
Current vs Prior 7-Day Avg -44.47%
Calls: -6.10%
Puts: +81.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $44.98M
Calls: $3.11M (7%)
Puts: $41.87M (93%)
Prior (08/06) $117.92M
Calls: $2.54M (2%)
Puts: $115.38M (98%)
Current vs Prior -61.86%
Calls: +22.44%
Puts: -63.71%
Prior 7-Day Total $171.49M
Calls: $33.45M (20%)
Puts: $138.04M (80%)
Prior 7-Day Average $57.16M
Calls: $4.78M (20%)
Puts: $19.72M (80%)
Current vs Prior 7-Day Avg -21.32%
Calls: -34.95%
Puts: +112.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.33
Prior (08/06) 3.86
Current vs Prior -65.44%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -15.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 191,951
Calls: 165,156 (86%)
Puts: 26,795 (14%)
Prior (08/06) 259,124
Calls: 185,063 (71%)
Puts: 74,061 (29%)
Current vs Prior -25.92%
Prior 7-Day Total 862,392
Calls: 615,371 (71%)
Puts: 247,021 (29%)
Prior 7-Day Average 287,464
Calls: 205,123 (71%)
Puts: 82,340 (29%)
Current vs Prior 7-Day Avg -33.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.87% | 6.47%8.81% | 15.33%
Prior 3.40% | 7.25%9.74% | 15.74%
Current vs Prior +90.38% | +21.47%-9.61% | -2.64%
Prior 7-Day Avg 6.09% | 9.13%11.02% | 16.29%
Current vs 7-Day Avg +6.35% | -3.55%-20.06% | -5.92%
Prior 7-Day Eod 3.40% | 7.25%9.74% | 15.74%
Current vs 7-Day Eod +90.38% | +21.47%-9.61% | -2.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($41.87M) vs calls ($3.11M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 48% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 74.808.00$6.4050.0%131.0038
$85.00Aug 73.207.00$5.1074.5%91.0094
$87.00Aug 72.854.80$3.8350.9%21.00--
$88.00Aug 70.854.00$2.42130.2%251.0055
$89.00Aug 70.052.30$1.17192.3%51.0066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1413.6016.30$14.9518.1%10.90--
$91.00Aug 70.002.80$1.40200.0%30.89158
$102.00Aug 1410.2013.50$11.8527.8%60.885
$98.00Aug 146.5010.20$8.3544.3%40.863
$105.00Sep 1815.0017.80$16.4017.1%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 5.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 140.000.70$0.35200.0%7550.127
$90.00Aug 70.000.55$0.28196.4%7310.411.6K
$90.00Aug 142.403.00$2.7022.2%3840.51801
$95.00Aug 210.602.45$1.53120.9%1660.291.9K
$93.00Aug 70.002.10$1.05200.0%820.28126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 140.001.00$0.50200.0%1.1K0.12--
$86.00Aug 140.001.55$0.78198.7%7600.2342
$90.00Aug 70.002.20$1.10200.0%1680.77299
$84.00Aug 140.051.65$0.85188.2%510.2032
$90.00Sep 114.307.80$6.0557.9%250.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 1061.8%, max 3509.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 181640.5%45.5%3509.4%804.2K
$103.00Aug 7Aug 211888.3%59.7%3061.6%2138
$96.00Aug 7Aug 281268.8%54.7%2220.4%12284
$94.00Aug 7Aug 141061.4%54.0%1864.4%40155
$93.00Aug 7Aug 21938.2%49.9%1781.4%93126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 7Aug 141807.1%73.9%2345.1%75
$80.00Aug 7Sep 18656.3%56.6%1059.4%81.3K
$84.00Aug 7Aug 28388.5%56.7%585.2%27
$91.00Aug 7Aug 14239.3%54.2%341.2%6186
$89.00Aug 7Aug 14219.7%51.8%324.1%6258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 19.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$98.00Aug 21$0.15$2.85$0.1519.00$95.15
$96.00$98.00Aug 28$0.10$1.90$0.1019.00$96.10
$95.00$100.00Sep 18$0.73$4.27$0.735.85$95.73
$95.00$97.00Sep 4$0.30$1.70$0.305.67$95.30
$100.00$105.00Sep 4$0.78$4.22$0.785.41$100.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$84.00Aug 7$0.15$2.85$0.1519.00$86.85
$83.00$80.00Aug 21$0.32$2.68$0.328.38$82.68
$84.00$81.00Aug 14$0.35$2.65$0.357.57$83.65
$89.00$87.00Aug 7$0.45$1.55$0.453.44$88.55
$84.00$80.00Aug 28$0.90$3.10$0.903.44$83.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 36.04, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$90.00Aug 7$0.89$0.89$0.118.09$89.89
$94.00$95.00Aug 7$0.85$0.85$0.155.67$94.85
$84.00$85.00Aug 14$0.85$0.85$0.155.67$84.85
$78.00$79.00Aug 7$0.80$0.80$0.204.00$78.80
$80.00$86.00Aug 21$4.50$4.50$1.503.00$84.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$92.00Aug 7$9.73$9.73$0.2736.04$92.27
$102.00$98.00Aug 14$3.50$3.50$0.507.00$98.50
$89.00$88.00Aug 14$0.80$0.80$0.204.00$88.20
$92.00$91.00Aug 7$0.77$0.77$0.233.35$91.23
$98.00$91.00Aug 14$5.22$5.22$1.782.93$92.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.31, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.071061.4%54.0%
$100.00Aug 7Aug 14$0.17706.6%51.8%
$86.00Aug 7Aug 14$0.20851.0%45.4%
$85.00Aug 7Aug 14$0.40671.6%50.5%
$93.00Aug 7Aug 14$0.50938.2%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.22656.3%60.0%
$84.00Aug 7Aug 14$0.82388.5%60.5%
$105.00Aug 14Sep 18$1.4583.3%45.5%
$89.00Aug 7Aug 14$1.50219.7%51.8%
$90.00Aug 7Aug 14$1.65201.7%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.53% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 7$0.28$1.10$1.38$88.62$91.381.53%
$91.00Aug 7$0.10$1.40$1.50$89.50$92.501.67%
$89.00Aug 7$1.17$0.63$1.80$87.20$90.802.00%
$92.00Aug 7$0.38$2.17$2.55$89.45$94.552.83%
$87.00Aug 7$3.83$0.18$4.01$82.99$91.014.45%
$88.00Aug 14$3.68$1.33$5.01$82.99$93.015.56%
$91.00Aug 14$2.17$3.13$5.30$85.70$96.305.89%
$89.00Aug 14$3.30$2.13$5.43$83.57$94.436.03%
$90.00Aug 14$2.70$2.75$5.45$84.55$95.456.05%
$86.00Aug 14$4.95$0.78$5.73$80.27$91.736.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.51% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$87.00Aug 7$0.28$0.18$0.46$86.54$90.46
$92.00$87.00Aug 7$0.38$0.18$0.56$86.44$92.56
$93.00$87.00Aug 7$1.05$0.18$1.23$85.77$94.23
$94.00$87.00Aug 7$1.08$0.18$1.26$85.74$95.26
$96.00$87.00Aug 7$1.08$0.18$1.26$85.74$97.26
$94.00$85.00Aug 14$1.15$0.73$1.88$83.12$95.88
$94.00$86.00Aug 14$1.15$0.78$1.93$84.07$95.93
$95.00$85.00Aug 14$1.30$0.73$2.03$82.97$97.03
$98.00$80.00Aug 21$1.38$0.68$2.06$77.94$100.06
$95.00$86.00Aug 14$1.30$0.78$2.08$83.92$97.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 19.00, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8090/95Sep 18$4.75$0.2519.00$75.25$94.75
89/9091/92Aug 14$0.89$0.118.09$89.11$91.89
80/8189/90Aug 14$0.85$0.155.67$80.15$89.85
85/90100/105Sep 18$4.05$0.954.26$85.95$104.05
80/8185/86Aug 14$0.80$0.204.00$80.20$85.80
80/8190/91Aug 14$0.78$0.223.55$80.22$90.78
90/9193/94Aug 14$0.78$0.223.55$90.22$93.78
80/8186/88Aug 14$1.52$0.483.17$79.48$87.52
84/8588/90Aug 28$1.52$0.483.17$83.48$89.52
80/85100/105Sep 18$3.70$1.302.85$81.30$103.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 14$0.07$0.9313.29
$98.00$100.00$102.00Aug 28$0.15$1.8512.33
$87.00$88.00$89.00Aug 7$0.16$0.845.25
$98.00$99.00$100.00Aug 14$0.18$0.824.56
$103.00$105.00$107.00Aug 14$0.46$1.543.35
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$0.35$4.6513.29
$75.00$80.00$85.00Sep 18$0.37$4.6312.51
$84.00$85.00$86.00Aug 14$0.17$0.834.88
$90.00$91.00$92.00Aug 7$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.70, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Sep 18-$1.70$8.30
$100.00$105.001:2Sep 4-$0.22$4.78
$90.00$95.001:2Sep 18-$0.61$4.39
$80.00$86.001:2Aug 21-$1.65$4.35
$79.00$84.001:2Aug 7-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$82.001:2Sep 4-$0.20$7.80
$95.00$90.001:2Aug 21-$0.55$4.45
$85.00$80.001:2Sep 18-$0.80$4.20
$84.00$80.001:2Aug 7-$0.03$3.97
$90.00$85.001:2Sep 11-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.22%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$2.900.3211.1%3.22%14.28%414.6K
$95.00Sep 18$2.550.415.5%2.83%8.34%52431
$91.00Aug 21$2.050.471.1%2.28%3.34%11283
$92.00Aug 21$1.550.442.2%1.72%3.90%35215
$95.00Sep 4$1.550.385.5%1.72%7.23%10--
$97.00Sep 4$1.450.347.7%1.61%9.34%5--
$93.00Aug 21$1.200.373.3%1.33%4.62%11--
$96.00Aug 28$1.100.336.6%1.22%7.84%2--
$100.00Sep 4$1.100.2511.1%1.22%12.28%314
$92.00Aug 14$0.950.402.2%1.06%3.23%4019

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,446
Total Puts 11,262
Put/Call Ratio 1.33
Net Difference -2,816

Prior's Put/Call Breakdown

Total Calls 7,818
Total Puts 30,167
Put/Call Ratio 3.86
Net Difference -22,349

Prior 7-Day Put/Call Summary

Total Calls 62,960
Total Puts 43,510
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All