Tour v492
ECHO
ECHOSTAR CORP Class A
$87.03 -0.80%
$87.15 (+0.14%)🌙
as of 08/06 06:35 PM
(8/5 18:40) ◀
|
Thursday, August 6, 2026 (6:35pm)
January 2026
|
▶
◀ 8/6 18:35

Option Volume

Detail
ℹ
Current (08/06) 37,985
Calls: 7,818 (21%)
Puts: 30,167 (79%)
Prior (08/05) 13,256
Calls: 7,688 (58%)
Puts: 5,568 (42%)
Current vs Prior +186.55%
Calls: +1.69% (Calls)
Puts: +441.79% (Puts)
Prior 7-Day Total 68,485
Calls: 55,142 (81%)
Puts: 13,343 (19%)
Prior 7-Day Average 34,242
Calls: 7,877 (81%)
Puts: 1,906 (19%)
Current vs Prior 7-Day Avg +10.93%
Calls: -0.75%
Puts: +1482.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $117.92M
Calls: $2.54M (2%)
Puts: $115.38M (98%)
Prior (08/05) $4.83M
Calls: $3.00M (62%)
Puts: $1.84M (38%)
Current vs Prior +2339.42%
Calls: -15.28%
Puts: +6179.78%
Prior 7-Day Total $53.57M
Calls: $30.91M (58%)
Puts: $22.66M (42%)
Prior 7-Day Average $26.79M
Calls: $4.42M (58%)
Puts: $3.24M (42%)
Current vs Prior 7-Day Avg +340.22%
Calls: -42.50%
Puts: +3463.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.86
Prior (08/05) 0.72
Current vs Prior +432.78%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +769.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 259,124
Calls: 185,063 (71%)
Puts: 74,061 (29%)
Prior (08/05) 293,794
Calls: 217,721 (74%)
Puts: 76,073 (26%)
Current vs Prior -11.80%
Prior 7-Day Total 603,268
Calls: 430,308 (71%)
Puts: 172,960 (29%)
Prior 7-Day Average 301,634
Calls: 215,154 (71%)
Puts: 86,480 (29%)
Current vs Prior 7-Day Avg -14.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.40% | 7.25%9.74% | 15.74%
Prior 6.08% | 8.30%10.37% | 15.45%
Current vs Prior -44.02% | -12.63%-6.06% | +1.92%
Prior 7-Day Avg 7.43% | 10.07%11.65% | 16.57%
Current vs 7-Day Avg -54.24% | -28.01%-16.40% | -4.97%
Prior 7-Day Eod 6.08% | 8.30%10.37% | 15.45%
Current vs 7-Day Eod -44.02% | -12.63%-6.06% | +1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($115.38M) vs calls ($2.54M). Massive premium surge with dollar volume up 2339% vs prior. Dollar volume significantly above 7-day average (340% higher). Unusually high activity with volume up 187% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 715.1019.10$17.1023.4%201.0023
$70.00Aug 1415.6019.10$17.3520.2%200.95--
$70.00Sep 1816.3020.30$18.3021.9%60.892.3K
$85.00Aug 71.204.60$2.90117.2%100.82--
$80.00Aug 216.4010.30$8.3546.7%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 711.9015.90$13.9028.8%760.97--
$103.00Aug 713.9017.90$15.9025.2%400.90--
$102.00Aug 712.9016.90$14.9026.8%2670.89--
$103.00Aug 1414.0018.00$16.0025.0%10.85--
$100.00Aug 2111.5015.40$13.4529.0%100.83--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 6.0K, top 787)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 210.251.50$0.88142.0%7710.17273
$95.00Aug 210.102.00$1.05181.0%6400.211.3K
$90.00Aug 141.301.95$1.6339.9%4340.34497
$91.00Aug 210.552.65$1.60131.2%2820.3322
$90.00Aug 70.000.60$0.30200.0%2350.171.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 210.352.00$1.18139.8%7870.2447
$80.00Aug 210.501.35$0.9391.4%5280.19709
$89.00Aug 213.106.80$4.9574.7%2770.5613
$102.00Aug 712.9016.90$14.9026.8%2670.89--
$85.00Aug 211.004.70$2.85129.8%1140.404.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 111.8%, max 320.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 7Sep 4253.4%60.2%320.6%3112
$103.00Aug 7Aug 21254.3%75.6%236.5%5118
$70.00Aug 7Sep 18182.7%54.8%233.2%262.3K
$94.00Aug 7Aug 14148.5%52.4%183.5%35--
$100.00Aug 7Sep 18171.0%62.8%172.2%7310.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 18182.7%54.8%233.2%143.0K
$75.00Aug 7Sep 11152.7%54.6%179.8%11133
$103.00Aug 7Aug 14254.3%102.6%147.9%41--
$88.00Aug 7Aug 28114.1%55.1%107.2%743
$80.00Aug 7Sep 18112.2%57.3%95.8%43.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 19.00, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$104.00Aug 28$0.20$3.80$0.2019.00$100.20
$96.00$100.00Aug 14$0.22$3.78$0.2217.18$96.22
$99.00$100.00Aug 7$0.10$0.90$0.109.00$99.10
$88.00$89.00Aug 21$0.12$0.88$0.127.33$88.12
$97.00$102.00Sep 4$0.68$4.32$0.686.35$97.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.33$4.67$0.3314.15$79.67
$75.00$70.00Aug 21$0.45$4.55$0.4510.11$74.55
$72.00$70.00Aug 7$0.25$1.75$0.257.00$71.75
$84.00$83.00Aug 21$0.13$0.87$0.136.69$83.87
$85.00$84.00Aug 7$0.15$0.85$0.155.67$84.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 17.75, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$85.00Aug 7$14.20$14.20$0.8017.75$84.20
$70.00$84.00Aug 14$12.70$12.70$1.309.77$82.70
$87.00$88.00Aug 14$0.78$0.78$0.223.55$87.78
$70.00$80.00Sep 18$7.75$7.75$2.253.44$77.75
$86.00$88.00Aug 21$1.53$1.53$0.473.26$87.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$90.00Aug 7$10.25$10.25$0.7513.67$90.75
$103.00$92.00Aug 14$9.90$9.90$1.109.00$93.10
$87.00$86.00Aug 14$0.82$0.82$0.184.56$86.18
$96.00$91.00Aug 21$4.10$4.10$0.904.56$91.90
$90.00$89.00Sep 11$0.80$0.80$0.204.00$89.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.18, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.13171.0%66.3%
$70.00Aug 7Aug 14$0.25182.7%99.3%
$96.00Aug 7Aug 14$0.30140.6%61.0%
$92.00Aug 7Aug 14$0.47124.0%55.4%
$95.00Aug 7Aug 14$0.47133.6%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.10254.3%102.6%
$70.00Aug 7Aug 21$0.12182.7%60.9%
$80.00Aug 7Aug 14$0.42112.2%55.0%
$75.00Aug 7Aug 21$0.52152.7%62.3%
$86.00Aug 14Aug 21$0.9754.7%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.31% of stock, avg 11.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 7$1.35$1.53$2.88$85.12$90.883.31%
$87.00Aug 7$1.43$1.90$3.33$83.67$90.333.83%
$85.00Aug 7$2.90$0.45$3.35$81.65$88.353.85%
$90.00Aug 7$0.30$3.65$3.95$86.05$93.954.54%
$86.00Aug 14$3.23$2.53$5.76$80.24$91.766.62%
$87.00Aug 14$2.93$3.35$6.28$80.72$93.287.22%
$84.00Aug 14$4.65$1.83$6.48$77.52$90.487.45%
$90.00Aug 14$1.63$4.90$6.53$83.47$96.537.50%
$92.00Aug 14$0.95$6.10$7.05$84.95$99.058.10%
$88.00Aug 21$3.10$4.58$7.68$80.32$95.688.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.49% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.00Aug 7$0.30$0.13$0.43$81.57$90.43
$90.00$80.00Aug 7$0.30$0.18$0.48$79.52$90.48
$90.00$84.00Aug 7$0.30$0.30$0.60$83.40$90.60
$90.00$83.00Aug 7$0.30$0.30$0.60$82.40$90.60
$92.00$82.00Aug 7$0.48$0.13$0.61$81.39$92.61
$92.00$80.00Aug 7$0.48$0.18$0.66$79.34$92.66
$90.00$85.00Aug 7$0.30$0.45$0.75$84.25$90.75
$92.00$84.00Aug 7$0.48$0.30$0.78$83.22$92.78
$92.00$83.00Aug 7$0.48$0.30$0.78$82.22$92.78
$92.00$85.00Aug 7$0.48$0.45$0.93$84.07$92.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 10.76, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8893/95Aug 21$1.83$0.1710.76$86.17$94.83
90/9293/94Aug 14$1.78$0.228.09$90.22$94.78
80/8193/95Aug 21$1.77$0.237.70$79.23$94.77
80/8189/90Aug 21$0.87$0.136.69$80.13$89.87
70/7285/87Aug 7$1.72$0.286.14$70.28$86.72
85/8693/95Aug 21$1.70$0.305.67$84.30$94.70
80/8188/89Aug 21$0.84$0.165.25$80.16$88.84
85/8794/95Aug 7$1.67$0.335.06$85.33$95.67
83/8486/88Aug 21$1.66$0.344.88$82.34$87.66
82/8385/87Aug 7$1.64$0.364.56$81.36$86.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Aug 7$0.09$0.9110.11
$90.00$91.00$92.00Aug 7$0.18$0.824.56
$94.00$95.00$96.00Aug 7$0.19$0.814.26
$96.00$98.00$100.00Aug 21$0.49$1.513.08
$70.00$80.00$90.00Sep 18$2.60$7.402.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$0.55$4.458.09
$83.00$84.00$85.00Aug 7$0.15$0.855.67
$89.00$90.00$91.00Aug 21$0.15$0.855.67
$84.00$85.00$86.00Aug 21$0.18$0.824.56
$88.00$89.00$90.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.25, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Sep 18-$0.25$9.75
$90.00$100.001:2Sep 18-$0.70$9.30
$70.00$80.001:2Sep 18-$2.80$7.20
$95.00$100.001:2Aug 28-$0.01$4.99
$97.00$102.001:2Sep 4-$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Sep 18-$1.95$8.05
$95.00$88.001:2Aug 28-$0.20$6.80
$80.00$75.001:2Aug 21-$0.27$4.73
$85.00$80.001:2Sep 18-$1.60$3.40
$96.00$91.001:2Aug 21-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.63%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$4.900.463.4%5.63%9.04%41.6K
$89.00Sep 11$3.200.492.3%3.68%5.94%3--
$90.00Sep 11$2.800.463.4%3.22%6.63%1--
$90.00Sep 4$2.750.463.4%3.16%6.57%1--
$90.00Aug 21$2.450.413.4%2.82%6.23%12448
$93.00Sep 11$2.250.396.9%2.59%9.45%3--
$100.00Sep 18$2.000.2914.9%2.30%17.20%94.6K
$88.00Aug 21$1.500.471.1%1.72%2.84%1--
$90.00Aug 14$1.300.343.4%1.49%4.91%434497
$95.00Sep 4$1.250.339.2%1.44%10.59%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,818
Total Puts 30,167
Put/Call Ratio 3.86
Net Difference -22,349

Prior's Put/Call Breakdown

Total Calls 7,688
Total Puts 5,568
Put/Call Ratio 0.72
Net Difference 2,120

Prior 7-Day Put/Call Summary

Total Calls 55,142
Total Puts 13,343
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All