Tour v492
ECHO
ECHOSTAR CORP Class A
$87.73 -4.22%
$86.72 (-1.15%)🌙
as of 08/05 06:40 PM
(8/4 18:38) ◀
|
Wednesday, August 5, 2026 (6:40pm)
January 2026
|
▶ (8/6 18:35)
◀ 8/5 18:40 ▶

Option Volume

Detail
ℹ
Current (08/05) 13,256
Calls: 7,688 (58%)
Puts: 5,568 (42%)
Prior (08/04) 55,229
Calls: 47,454 (86%)
Puts: 7,775 (14%)
Current vs Prior -76.00%
Calls: -83.80% (Calls)
Puts: -28.39% (Puts)
Prior 7-Day Total 55,229
Calls: 47,454 (86%)
Puts: 7,775 (14%)
Prior 7-Day Average 55,229
Calls: 6,779 (86%)
Puts: 1,110 (14%)
Current vs Prior 7-Day Avg -76.00%
Calls: +13.41%
Puts: +401.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.83M
Calls: $3.00M (62%)
Puts: $1.84M (38%)
Prior (08/04) $48.74M
Calls: $27.91M (57%)
Puts: $20.83M (43%)
Current vs Prior -90.08%
Calls: -89.26%
Puts: -91.18%
Prior 7-Day Total $48.74M
Calls: $27.91M (57%)
Puts: $20.83M (43%)
Prior 7-Day Average $48.74M
Calls: $3.99M (57%)
Puts: $2.98M (43%)
Current vs Prior 7-Day Avg -90.08%
Calls: -24.85%
Puts: -38.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.72
Prior (08/04) 0.16
Current vs Prior +342.04%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +342.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 293,794
Calls: 217,721 (74%)
Puts: 76,073 (26%)
Prior (08/04) 309,474
Calls: 212,587 (69%)
Puts: 96,887 (31%)
Current vs Prior -5.07%
Prior 7-Day Total 309,474
Calls: 212,587 (69%)
Puts: 96,887 (31%)
Prior 7-Day Average 309,474
Calls: 212,587 (69%)
Puts: 96,887 (31%)
Current vs Prior 7-Day Avg -5.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.08% | 8.30%10.37% | 15.45%
Prior 8.79% | 11.85%12.94% | 17.69%
Current vs Prior -30.87% | -29.94%-19.82% | -12.67%
Prior 7-Day Avg 8.79% | 11.85%12.94% | 17.69%
Current vs 7-Day Avg -30.87% | -29.94%-19.82% | -12.67%
Prior 7-Day Eod 8.79% | 11.84%12.94% | 17.69%
Current vs 7-Day Eod -30.87% | -29.94%-19.82% | -12.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.00M). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 76% vs prior. P/C ratio rising 342% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 187.408.10$7.759.0%200.523.3K
$80.00Sep 183.003.30$3.159.5%3010.282.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 711.3014.30$12.8023.4%150.9615
$75.00Aug 2112.0014.50$13.2518.9%60.8919
$80.00Aug 76.009.20$7.6042.1%360.88--
$83.00Aug 73.806.50$5.1552.4%10.84--
$75.00Sep 1813.5016.30$14.9018.8%20.8298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 711.4014.10$12.7521.2%30.96136
$105.00Aug 2116.1019.60$17.8519.6%100.89--
$96.00Aug 77.2010.00$8.6032.6%10.88--
$95.00Aug 76.309.00$7.6535.3%10.862
$105.00Sep 1817.2021.00$19.1019.9%10.821.1K

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 9.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 141.504.20$2.8594.7%1.2K0.457
$90.00Aug 70.501.70$1.10109.1%8580.341.5K
$87.00Aug 213.205.90$4.5559.3%7830.5437
$100.00Aug 70.050.15$0.10100.0%5710.045.5K
$85.00Aug 214.607.20$5.9044.1%5260.62594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 70.000.55$0.28196.4%1.2K0.0717
$84.00Aug 70.051.00$0.53179.2%8760.20389
$80.00Sep 183.003.30$3.159.5%3010.282.5K
$75.00Aug 210.400.90$0.6576.9%2880.113.1K
$85.00Aug 211.604.50$3.0595.1%2570.384.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 61.7%, max 153.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18130.5%52.8%147.1%17113
$103.00Aug 7Sep 4143.9%64.1%124.4%4--
$80.00Aug 7Sep 18112.5%54.0%108.4%54751
$100.00Aug 7Sep 1899.9%54.7%82.7%58910.1K
$95.00Aug 7Sep 18100.0%57.4%74.2%1432.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 7Aug 28155.1%61.3%153.1%321
$75.00Aug 7Sep 18130.5%52.8%147.1%12105
$77.00Aug 7Aug 28129.0%59.1%118.3%1.2K17
$80.00Aug 7Sep 18112.5%54.0%108.4%4813.9K
$81.00Aug 7Sep 11107.2%56.0%91.3%23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 15.67, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.30$4.70$0.3015.67$95.30
$95.00$97.00Aug 7$0.13$1.87$0.1314.38$95.13
$102.00$105.00Aug 21$0.28$2.72$0.289.71$102.28
$93.00$94.00Aug 14$0.10$0.90$0.109.00$93.10
$94.00$95.00Aug 14$0.10$0.90$0.109.00$94.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$75.00Aug 7$0.13$1.87$0.1314.38$76.87
$80.00$72.00Aug 14$0.60$7.40$0.6012.33$79.40
$84.00$83.00Aug 7$0.10$0.90$0.109.00$83.90
$86.00$85.00Aug 14$0.12$0.88$0.127.33$85.88
$77.00$74.00Aug 28$0.42$2.58$0.426.14$76.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 11.50, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.10$4.10$0.904.56$79.10
$80.00$83.00Aug 7$2.45$2.45$0.554.45$82.45
$83.00$84.00Aug 7$0.80$0.80$0.204.00$83.80
$89.00$90.00Aug 14$0.75$0.75$0.253.00$89.75
$75.00$80.00Sep 18$3.65$3.65$1.352.70$78.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$4.60$4.60$0.4011.50$100.40
$88.00$87.00Aug 7$0.85$0.85$0.155.67$87.15
$95.00$90.00Aug 14$4.05$4.05$0.954.26$90.95
$95.00$92.00Aug 7$2.40$2.40$0.604.00$92.60
$105.00$95.00Sep 18$7.80$7.80$2.203.55$97.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.26, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 21$0.45130.5%63.6%
$100.00Aug 7Aug 14$0.4799.9%70.9%
$87.00Aug 7Aug 14$0.5370.0%58.7%
$98.00Aug 7Aug 14$0.70100.7%73.3%
$105.00Aug 21Sep 18$0.8366.7%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 14Aug 21$0.4072.7%61.2%
$80.00Aug 7Aug 14$0.47112.5%65.5%
$75.00Aug 7Aug 21$0.50130.5%63.6%
$100.00Aug 7Aug 21$0.5099.9%72.5%
$74.00Aug 7Aug 28$0.58155.1%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.94% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 7$2.10$2.23$4.33$83.67$92.334.94%
$87.00Aug 7$3.10$1.38$4.48$82.52$91.485.11%
$89.00Aug 7$1.73$2.98$4.71$84.29$93.715.37%
$84.00Aug 7$4.35$0.53$4.88$79.12$88.885.56%
$91.00Aug 7$1.10$4.22$5.32$85.68$96.326.06%
$83.00Aug 7$5.15$0.43$5.58$77.42$88.586.36%
$92.00Aug 7$1.13$5.25$6.38$85.62$98.387.27%
$90.00Aug 14$2.10$4.65$6.75$83.25$96.757.69%
$86.00Aug 14$4.22$2.65$6.87$79.13$92.877.83%
$88.00Aug 14$3.22$3.65$6.87$81.13$94.877.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.35% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$83.00Aug 7$0.75$0.43$1.18$81.82$94.18
$93.00$84.00Aug 7$0.75$0.53$1.28$82.72$94.28
$90.00$83.00Aug 7$1.10$0.43$1.53$81.47$91.53
$91.00$83.00Aug 7$1.10$0.43$1.53$81.47$92.53
$92.00$83.00Aug 7$1.13$0.43$1.56$81.44$93.56
$90.00$84.00Aug 7$1.10$0.53$1.63$82.37$91.63
$91.00$84.00Aug 7$1.10$0.53$1.63$82.37$92.63
$92.00$84.00Aug 7$1.13$0.53$1.66$82.34$93.66
$93.00$85.00Aug 7$0.75$1.05$1.80$83.20$94.80
$93.00$86.00Aug 7$0.75$1.28$2.03$83.97$95.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 14.15, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Sep 18$4.67$0.3314.15$90.33$104.67
84/8592/93Aug 7$0.90$0.109.00$84.10$92.90
85/9095/100Sep 18$4.50$0.509.00$85.50$99.50
83/8492/95Aug 21$2.69$0.318.68$81.31$94.69
84/8588/89Aug 7$0.89$0.118.09$84.11$88.89
80/8285/87Aug 21$1.77$0.237.70$80.23$86.77
83/84100/102Aug 21$1.77$0.237.70$82.23$101.77
90/9598/100Aug 14$4.38$0.627.06$90.62$102.38
86/8889/90Aug 14$1.75$0.257.00$86.25$90.75
85/8689/90Aug 14$0.87$0.136.69$85.13$89.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 26.78, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.48$4.529.42
$75.00$80.00$85.00Sep 18$0.55$4.458.09
$92.00$93.00$94.00Aug 7$0.13$0.876.69
$85.00$90.00$95.00Sep 18$0.70$4.306.14
$80.00$85.00$90.00Sep 18$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.18$4.8226.78
$80.00$82.00$84.00Aug 28$0.20$1.809.00
$77.00$78.00$79.00Aug 7$0.13$0.876.69
$78.00$79.00$80.00Aug 7$0.13$0.876.69
$85.00$90.00$95.00Sep 18$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-3.50, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.31$4.69
$95.00$100.001:2Sep 18-$0.95$4.05
$95.00$100.001:2Aug 21-$1.18$3.82
$95.00$100.001:2Aug 28-$1.57$3.43
$92.00$95.001:2Aug 21-$0.26$2.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Sep 18-$3.50$6.50
$80.00$75.001:2Sep 18-$0.11$4.89
$95.00$90.001:2Aug 14-$0.60$4.40
$96.00$90.001:2Aug 21-$1.65$4.35
$85.00$80.001:2Sep 18-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.27%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$5.500.482.6%6.27%8.86%791.6K
$88.00Sep 11$4.800.520.3%5.47%5.78%23
$95.00Sep 18$3.700.388.3%4.22%12.50%20419
$88.00Aug 28$3.500.520.3%3.99%4.30%1--
$90.00Aug 28$2.750.462.6%3.13%5.72%4100
$100.00Sep 18$2.100.2714.0%2.39%16.38%184.6K
$92.00Aug 21$2.000.394.9%2.28%7.15%417
$90.00Aug 21$1.950.432.6%2.22%4.81%1449
$88.00Aug 14$1.850.500.3%2.11%2.42%113
$89.00Aug 14$1.500.451.4%1.71%3.16%1.2K7

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,688
Total Puts 5,568
Put/Call Ratio 0.72
Net Difference 2,120

Prior's Put/Call Breakdown

Total Calls 47,454
Total Puts 7,775
Put/Call Ratio 0.16
Net Difference 39,679

Prior 7-Day Put/Call Summary

Total Calls 47,454
Total Puts 7,775
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All