Tour v490
ECHO
ECHOSTAR CORP Class A
$91.60 +6.97%
$89.00 (-2.83%)🌙
as of 08/04 06:38 PM
|
Tuesday, August 4, 2026 (6:38pm)
January 2026
|
▶ (8/5 18:40)
8/4 18:38 ▶

Option Volume

Detail
ℹ
Current (08/04) 55,229
Calls: 47,454 (86%)
Puts: 7,775 (14%)
Prior (06/26) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $48.74M
Calls: $27.91M (57%)
Puts: $20.83M (43%)
Prior (06/26) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.16
Prior (06/26) 1.00
Current vs Prior -83.62%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 309,474
Calls: 212,587 (69%)
Puts: 96,887 (31%)
Prior (06/26) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.79% | 11.85%12.94% | 17.69%
Prior 0.00% | ---- | --
Current vs Prior +0.00% | ---- | --
Prior 7-Day Avg -- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment NEUTRAL--

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.16 - heavy call buying (47,454 calls vs 7,775 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (212,587 calls vs 96,887 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 710.1013.50$11.8028.8%11.0039
$79.00Aug 711.0014.40$12.7026.8%20.97--
$82.00Aug 78.3011.70$10.0034.0%30.9210
$80.00Aug 2111.2014.30$12.7524.3%20.88--
$84.00Aug 76.6010.00$8.3041.0%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 712.6015.90$14.2523.2%50.86--
$104.00Aug 711.9014.60$13.2520.4%80.83--
$104.00Aug 1412.5015.50$14.0021.4%40.83--
$101.00Aug 78.9012.30$10.6032.1%20.8152
$105.00Aug 1413.4016.10$14.7518.3%40.80--

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 10.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.953.90$2.42121.9%1.2K0.351.4K
$95.00Aug 213.304.30$3.8026.3%8070.41640
$100.00Aug 140.552.55$1.55129.0%7480.24427
$105.00Sep 183.205.10$4.1545.8%5790.333.9K
$100.00Aug 212.502.85$2.6813.1%4660.302.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.708.60$7.1540.6%6040.433.1K
$85.00Sep 183.606.30$4.9554.5%4470.332.3K
$87.00Aug 70.403.70$2.05161.0%3100.33125
$80.00Aug 70.150.60$0.38118.4%2840.091.3K
$76.00Aug 70.000.85$0.43197.7%2570.081.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 68.6%, max 119.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 7Aug 21147.6%69.6%112.1%11323
$107.00Aug 7Aug 28146.2%69.3%110.9%48
$105.00Aug 7Sep 18139.2%68.7%102.7%6274.1K
$100.00Aug 7Sep 18126.1%63.5%98.6%46610.1K
$103.00Aug 7Sep 4125.3%63.7%96.6%9111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18149.8%68.3%119.4%141.0K
$105.00Aug 7Sep 18139.2%68.7%102.7%10--
$100.00Aug 7Sep 18126.1%63.5%98.6%72.8K
$82.00Aug 7Aug 21117.5%61.2%92.2%2930
$95.00Aug 7Sep 18133.0%69.5%91.3%573.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 15.67, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$109.00Aug 7$0.18$1.82$0.1810.11$107.18
$105.00$107.00Aug 28$0.18$1.82$0.1810.11$105.18
$100.00$101.00Aug 7$0.10$0.90$0.109.00$100.10
$99.00$100.00Aug 7$0.15$0.85$0.155.67$99.15
$100.00$105.00Sep 18$0.75$4.25$0.755.67$100.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.30$4.70$0.3015.67$79.70
$84.00$82.00Aug 14$0.13$1.87$0.1314.38$83.87
$82.00$79.00Aug 14$0.20$2.80$0.2014.00$81.80
$88.00$87.00Aug 7$0.10$0.90$0.109.00$87.90
$87.00$86.00Aug 7$0.12$0.88$0.127.33$86.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 12.33, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$80.00Aug 7$0.90$0.90$0.109.00$79.90
$80.00$82.00Aug 7$1.80$1.80$0.209.00$81.80
$87.00$88.00Aug 7$0.90$0.90$0.109.00$87.90
$82.00$84.00Aug 7$1.70$1.70$0.305.67$83.70
$90.00$91.00Aug 7$0.80$0.80$0.204.00$90.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$102.00Aug 14$1.85$1.85$0.1512.33$102.15
$93.00$91.00Aug 7$1.82$1.82$0.1810.11$91.18
$83.00$82.00Aug 21$0.90$0.90$0.109.00$82.10
$104.00$102.00Aug 7$1.75$1.75$0.257.00$102.25
$100.00$99.00Aug 21$0.85$0.85$0.155.67$99.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.34, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$0.10146.9%79.2%
$102.00Aug 7Aug 14$0.40147.6%85.8%
$100.00Aug 7Aug 14$0.50126.1%76.1%
$93.00Aug 7Aug 14$0.63146.4%84.8%
$105.00Aug 7Aug 14$0.75139.2%93.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 21$0.42149.8%76.2%
$105.00Aug 7Aug 14$0.50139.2%93.0%
$84.00Aug 7Aug 14$0.63110.9%77.7%
$102.00Aug 7Aug 14$0.65147.6%85.8%
$87.00Aug 7Aug 14$0.70107.8%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 7.07% of stock, avg 13.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 7$3.70$2.78$6.48$84.52$97.487.07%
$90.00Aug 7$4.50$2.42$6.92$83.08$96.927.55%
$88.00Aug 7$5.15$2.15$7.30$80.70$95.307.97%
$89.00Aug 7$4.75$2.80$7.55$81.45$96.558.24%
$94.00Aug 7$2.30$5.35$7.65$86.35$101.658.35%
$87.00Aug 7$6.05$2.05$8.10$78.90$95.108.84%
$93.00Aug 7$3.55$4.60$8.15$84.85$101.158.90%
$95.00Aug 7$2.42$5.85$8.27$86.73$103.279.03%
$86.00Aug 7$6.80$1.93$8.73$77.27$94.739.53%
$85.00Aug 7$7.55$1.40$8.95$76.05$93.959.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 4.13% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$86.00Aug 7$1.85$1.93$3.78$82.22$99.78
$96.00$87.00Aug 7$1.85$2.05$3.90$83.10$99.90
$98.00$79.00Aug 14$2.45$1.50$3.95$75.05$101.95
$105.00$80.00Aug 28$1.88$2.10$3.98$76.02$108.98
$96.00$88.00Aug 7$1.85$2.15$4.00$84.00$100.00
$98.00$82.00Aug 14$2.45$1.70$4.15$77.85$102.15
$94.00$86.00Aug 7$2.30$1.93$4.23$81.77$98.23
$96.00$90.00Aug 7$1.85$2.42$4.27$85.73$100.27
$98.00$84.00Aug 14$2.45$1.83$4.28$79.72$102.28
$96.00$79.00Aug 14$2.80$1.50$4.30$74.70$100.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 19.00, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8388/90Aug 21$1.90$0.1019.00$81.10$89.90
85/9095/100Sep 18$4.70$0.3015.67$85.30$99.70
74/7582/84Aug 7$1.85$0.1512.33$73.15$83.85
74/7585/86Aug 7$0.90$0.109.00$74.10$85.90
74/7586/87Aug 7$0.90$0.109.00$74.10$86.90
87/8890/91Aug 7$0.90$0.109.00$87.10$90.90
86/8794/95Aug 21$0.90$0.109.00$86.10$94.90
82/8390/93Aug 21$2.68$0.328.38$80.32$92.68
86/8797/98Aug 21$0.87$0.136.69$86.13$97.87
87/8893/94Aug 21$0.87$0.136.69$87.13$93.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.00$84.00Aug 7$0.10$1.9019.00
$95.00$100.00$105.00Sep 11$0.32$4.6814.62
$99.00$100.00$101.00Aug 21$0.09$0.9110.11
$86.00$87.00$88.00Sep 11$0.10$0.909.00
$95.00$96.00$97.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Aug 21$0.13$0.876.69
$95.00$100.00$105.00Sep 18$0.85$4.154.88
$80.00$85.00$90.00Sep 18$0.88$4.124.68
$85.00$90.00$95.00Sep 18$1.00$4.004.00
$84.00$85.00$86.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.05, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$99.001:2Sep 4-$0.05$8.95
$80.00$88.001:2Aug 21-$2.25$5.75
$88.00$95.001:2Sep 11-$2.85$4.15
$100.00$105.001:2Sep 11-$1.63$3.37
$95.00$100.001:2Sep 18-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.55$4.45
$80.00$75.001:2Sep 18-$0.87$4.13
$80.00$76.001:2Aug 7-$0.48$3.52
$91.00$87.001:2Aug 14-$0.85$3.15
$100.00$95.001:2Aug 7-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.99%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$6.400.493.7%6.99%10.70%19419
$95.00Sep 11$4.600.463.7%5.02%8.73%11
$100.00Sep 18$3.400.399.2%3.71%12.88%404.6K
$95.00Aug 21$3.300.413.7%3.60%7.31%807640
$105.00Sep 18$3.200.3314.6%3.49%18.12%5793.9K
$93.00Aug 7$3.000.441.5%3.28%4.80%9046
$95.00Aug 28$3.000.433.7%3.28%6.99%238
$93.00Aug 21$2.950.461.5%3.22%4.75%1060
$100.00Sep 11$2.850.379.2%3.11%12.28%2--
$92.00Aug 14$2.750.490.4%3.00%3.44%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,454
Total Puts 7,775
Put/Call Ratio 0.16
Net Difference 39,679

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio --
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All