Tour v531
EBAY
EBAY INC
$116.87 -0.81%
(10/27 18:01) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:01)
◀ 10/28 14:05 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 6,958
Calls: 1,802 (26%)
Puts: 5,156 (74%)
Prior (10/27) 1,143
Calls: 425 (37%)
Puts: 718 (63%)
Current vs Prior +508.75%
Calls: +324.00% (Calls)
Puts: +618.11% (Puts)
Prior 7-Day Total 56,280
Calls: 36,463 (65%)
Puts: 19,817 (35%)
Prior 7-Day Average 8,040
Calls: 5,209 (65%)
Puts: 2,831 (35%)
Current vs Prior 7-Day Avg -13.46%
Calls: -65.41%
Puts: +82.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $1.86M
Calls: $752.9K (40%)
Puts: $1.11M (60%)
Prior (10/27) $279.8K
Calls: $78.2K (28%)
Puts: $201.6K (72%)
Current vs Prior +565.66%
Calls: +862.22%
Puts: +450.54%
Prior 7-Day Total $19.42M
Calls: $14.66M (75%)
Puts: $4.76M (25%)
Prior 7-Day Average $2.77M
Calls: $2.09M (75%)
Puts: $680.4K (25%)
Current vs Prior 7-Day Avg -32.88%
Calls: -64.06%
Puts: +63.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 2.86
Prior (10/27) 1.69
Current vs Prior +69.36%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +295.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 90,117
Calls: 47,880 (53%)
Puts: 42,237 (47%)
Prior (10/27) 89,030
Calls: 47,720 (54%)
Puts: 41,310 (46%)
Current vs Prior +1.22%
Prior 7-Day Total 686,505
Calls: 343,638 (50%)
Puts: 342,867 (50%)
Prior 7-Day Average 98,072
Calls: 49,091 (50%)
Puts: 48,981 (50%)
Current vs Prior 7-Day Avg -8.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.28% | 7.80%8.58% | 12.26%
Prior 2.96% | 8.04%9.66% | 13.32%
Current vs Prior +146.20% | -2.96%-11.17% | -7.93%
Prior 7-Day Avg 6.38% | 8.01%9.03% | 14.17%
Current vs 7-Day Avg +14.05% | -2.54%-4.91% | -13.45%
Prior 7-Day Eod 2.96% | 8.04%9.77% | 12.82%
Current vs 7-Day Eod +146.20% | -2.96%-12.14% | -4.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.37% | 37.55%
Calls: 79.31% | 52.85%
Puts: 25.42% | 22.25%
Prior 83.12% | 15.98%
Calls: 106.61% | 16.73%
Puts: 59.63% | 15.22%
Current vs Prior -36.99% | +134.98%
Prior 7-Day Avg 32.66% | 37.40%
Calls: 37.92% | 34.72%
Puts: 27.40% | 40.08%
Current vs 7-Day Avg +60.35% | +0.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 566% vs prior. Unusually high activity with volume up 509% vs prior - elevated interest. Extreme bearish P/C ratio of 2.86 - heavy put buying. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 3021.0524.95$23.0017.0%11.00--
$95.00Oct 3020.8524.00$22.4314.0%10.992
$102.00Oct 3013.3017.20$15.2525.6%40.955
$100.00Nov 2016.0020.00$18.0022.2%--0.90145
$105.00Oct 3010.6014.00$12.3027.6%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2012.7515.80$14.2821.4%--0.8360
$124.00Oct 307.209.95$8.5732.1%--0.7414
$124.00Nov 67.4510.40$8.9333.0%--0.7414
$125.00Nov 208.7511.05$9.9023.2%--0.7222
$123.00Oct 306.4010.00$8.2043.9%70.716

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 6.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 306.109.05$7.5838.9%5000.702
$120.00Oct 302.523.20$2.8623.8%1730.41206
$117.00Oct 303.504.90$4.2033.3%1220.52238
$118.00Nov 204.155.35$4.7525.3%1070.5015
$130.00Oct 300.110.86$0.49153.1%1020.1180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 300.851.43$1.1450.9%1.7K0.19153
$115.00Nov 203.704.70$4.2023.8%8390.41371
$110.00Oct 301.161.55$1.3628.7%4440.2282
$106.00Oct 300.550.87$0.7145.1%4100.1316
$94.00Oct 300.000.03$0.02150.0%1600.01144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 168.8%, max 315.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Oct 30Nov 27167.1%40.2%315.6%244
$131.00Oct 30Nov 20158.5%43.6%263.3%321
$116.00Oct 30Nov 27139.5%40.7%242.6%6852
$127.00Oct 30Nov 20108.0%37.3%189.7%15010
$117.00Oct 30Nov 20117.5%40.7%188.9%126241
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Oct 30Nov 27139.5%40.7%242.6%5291
$119.00Oct 30Nov 20124.5%37.9%228.1%113119
$112.00Oct 30Dec 4124.3%39.2%217.6%10207
$121.00Oct 30Dec 4117.2%40.0%193.0%1065
$113.00Oct 30Nov 27121.1%41.6%191.4%278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 3.00, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$116.00Nov 27$2.72$2.28$2.7270%0.84$113.72
$94.00$95.00Oct 30$0.57$0.43$0.57100%0.75$94.57
$116.00$117.00Nov 20$0.15$0.85$0.1557%5.67$116.15
$116.00$117.00Oct 30$0.18$0.82$0.1856%4.56$116.18
$120.00$125.00Nov 13$1.38$3.62$1.3843%2.62$121.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$116.00Nov 13$0.75$2.25$0.7554%3.00$118.25
$119.00$117.00Nov 6$0.46$1.54$0.4656%3.35$118.54
$112.00$105.00Nov 13$1.00$6.00$1.0033%6.00$111.00
$116.00$114.00Nov 27$0.41$1.59$0.4145%3.88$115.59
$124.00$123.00Oct 30$0.37$0.63$0.3774%1.70$123.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 9.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 13$1.10$1.10$3.9084%0.28$136.10
$133.00$134.00Oct 30$0.83$0.83$0.1783%4.88$133.83
$132.00$133.00Nov 27$0.87$0.87$0.1379%6.69$132.87
$124.00$125.00Oct 30$0.73$0.73$0.2774%2.70$124.73
$126.00$129.00Nov 27$1.12$1.12$1.8871%0.60$127.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$97.00Nov 6$0.90$0.90$0.1088%9.00$97.10
$113.00$105.00Nov 27$2.35$2.35$5.6564%0.42$110.65
$114.00$112.00Nov 13$1.25$1.25$0.7560%1.67$112.75
$113.00$112.00Nov 6$0.85$0.85$0.1564%5.67$112.15
$114.00$113.00Nov 27$0.84$0.84$0.1660%5.25$113.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.58, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 30Nov 6$0.25112.5%54.6%
$119.00Oct 30Nov 6$0.40124.5%69.9%
$120.00Oct 30Nov 6$0.84116.7%72.1%
$118.00Oct 30Nov 6$0.68111.6%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Oct 30Nov 20$0.55111.6%43.0%
$113.00Oct 30Nov 6$0.36121.1%59.0%
$114.00Oct 30Nov 13$1.44117.8%56.7%
$122.00Oct 30Nov 6$0.30114.6%55.0%
$115.00Oct 30Nov 6$0.40112.5%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 6.79% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 30$4.93$3.00$7.93$107.07$122.936.79%
$114.00Oct 30$5.50$2.76$8.26$105.74$122.267.07%
$117.00Oct 30$4.20$4.13$8.33$108.67$125.337.13%
$118.00Oct 30$3.50$4.90$8.40$109.60$126.407.19%
$115.00Nov 6$5.18$3.40$8.58$106.42$123.587.34%
$121.00Nov 6$2.19$6.43$8.62$112.38$129.627.38%
$119.00Oct 30$3.53$5.13$8.66$110.34$127.667.41%
$116.00Nov 6$4.40$4.28$8.68$107.32$124.687.43%
$116.00Oct 30$4.38$4.40$8.78$107.22$124.787.51%
$117.00Nov 6$4.06$4.72$8.78$108.22$125.787.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 2.35% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$105.00Nov 27$1.38$1.37$2.75$102.25$131.75
$132.00$105.00Nov 27$1.83$1.37$3.20$101.80$135.20
$121.00$112.00Nov 6$2.19$2.00$4.19$107.81$125.19
$126.00$105.00Nov 13$2.13$1.95$4.08$100.92$130.08
$125.00$109.00Nov 20$2.16$2.01$4.17$104.83$129.17
$126.00$105.00Nov 27$2.50$1.37$3.87$101.13$129.87
$121.00$110.00Nov 6$2.19$1.96$4.15$105.85$125.15
$122.00$113.00Oct 30$2.12$2.49$4.61$108.39$126.61
$125.00$110.00Nov 20$2.16$2.42$4.58$105.42$129.58
$125.00$105.00Nov 27$2.66$1.37$4.03$100.97$129.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 6.69, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
97/98123/125Nov 6$1.74$0.2657%6.69$96.26$124.74
95/96128/130Oct 30$1.27$0.7375%1.74$94.73$129.27
100/101128/130Oct 30$1.22$0.7872%1.56$99.78$129.22
103/104128/130Oct 30$1.22$0.7870%1.56$102.78$129.22
111/112127/128Oct 30$0.81$0.1953%4.26$111.19$127.81
106/107122/123Oct 30$0.83$0.1749%4.88$106.17$122.83
106/107123/124Oct 30$0.78$0.2252%3.55$106.22$123.78
106/107127/128Oct 30$0.64$0.3665%1.78$106.36$127.64
109/110128/129Nov 20$0.77$0.2350%3.35$109.23$128.77
109/110135/136Nov 20$0.66$0.3460%1.94$109.34$135.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.20$4.8017%24.00
$105.00$110.00$115.00Nov 20$0.63$4.3725%6.94
$122.00$123.00$124.00Oct 30$0.05$0.957%19.00
$118.00$119.00$120.00Nov 13$0.05$0.956%19.00
$121.00$122.00$123.00Oct 30$0.09$0.917%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.09$4.9111%54.56
$123.00$124.00$125.00Nov 20$0.07$0.934%13.29
$108.00$109.00$110.00Nov 6$0.25$0.757%3.00
$105.00$106.00$107.00Oct 30$0.30$0.708%2.33
$97.00$98.00$99.00Oct 30$0.27$0.731%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.25, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$115.001:2Nov 13-$1.25$5.75
$110.00$115.001:2Nov 6-$1.68$3.32
$120.00$125.001:2Nov 27-$0.62$4.38
$120.00$125.001:2Nov 13-$1.19$3.81
$126.00$129.001:2Nov 27-$0.26$2.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$105.001:2Nov 13-$0.95$6.05
$105.00$99.001:2Nov 27-$0.05$5.95
$105.00$100.001:2Nov 20-$0.26$4.74
$109.00$105.001:2Nov 20-$0.51$3.49
$105.00$100.001:2Nov 6-$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.08%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$3.600.442.7%3.08%5.76%163.8K
$117.00Nov 20$4.650.530.1%3.98%4.09%43
$118.00Nov 20$4.150.501.0%3.55%4.52%10715
$117.00Nov 13$4.250.510.1%3.64%3.75%--25
$118.00Nov 13$3.750.491.0%3.21%4.18%117
$120.00Nov 27$2.890.452.7%2.47%5.15%325
$119.00Nov 13$3.200.461.8%2.74%4.56%--10
$125.00Nov 27$1.660.317.0%1.42%8.38%--23
$118.00Nov 6$3.550.471.0%3.04%4.00%211
$125.00Nov 13$1.390.317.0%1.19%8.15%440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,802
Total Puts 5,156
Put/Call Ratio 2.86
Net Difference -3,354

Prior's Put/Call Breakdown

Total Calls 425
Total Puts 718
Put/Call Ratio 1.69
Net Difference -293

Prior 7-Day Put/Call Summary

Total Calls 36,463
Total Puts 19,817
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All