Tour v531
EBAY
EBAY INC
$118.02 +0.16%
$123.40 (+4.56%)🌙
as of 10/28 06:01 PM
(10/28 14:05) ◀
|
Wednesday, October 28, 2026 (6:01pm)
January 2026
|
▶ (10/29 18:24)
◀ 10/28 18:01 ▶

Option Volume

Detail
ℹ
Current (10/28) 17,763
Calls: 6,049 (34%)
Puts: 11,714 (66%)
Prior (10/27) 1,886
Calls: 572 (30%)
Puts: 1,314 (70%)
Current vs Prior +841.83%
Calls: +957.52% (Calls)
Puts: +791.48% (Puts)
Prior 7-Day Total 24,494
Calls: 11,223 (46%)
Puts: 13,271 (54%)
Prior 7-Day Average 3,499
Calls: 1,603 (46%)
Puts: 1,895 (54%)
Current vs Prior 7-Day Avg +407.64%
Calls: +277.29%
Puts: +517.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $4.12M
Calls: $2.16M (52%)
Puts: $1.96M (48%)
Prior (10/27) $427.2K
Calls: $133.1K (31%)
Puts: $294.1K (69%)
Current vs Prior +863.60%
Calls: +1521.02%
Puts: +566.12%
Prior 7-Day Total $14.38M
Calls: $8.90M (62%)
Puts: $5.48M (38%)
Prior 7-Day Average $2.05M
Calls: $1.27M (62%)
Puts: $782.7K (38%)
Current vs Prior 7-Day Avg +100.40%
Calls: +69.66%
Puts: +150.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.94
Prior (10/27) 2.30
Current vs Prior -15.70%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg +18.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 90,117
Calls: 47,880 (53%)
Puts: 42,237 (47%)
Prior (10/27) 89,030
Calls: 47,720 (54%)
Puts: 41,310 (46%)
Current vs Prior +1.22%
Prior 7-Day Total 322,475
Calls: 188,997 (59%)
Puts: 133,478 (41%)
Prior 7-Day Average 46,067
Calls: 26,999 (59%)
Puts: 19,068 (41%)
Current vs Prior 7-Day Avg +95.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.46% | 8.80%9.16% | 12.96%
Prior 7.23% | 8.51%9.77% | 12.82%
Current vs Prior +17.06% | +3.42%-6.23% | +1.16%
Prior 7-Day Avg 5.05% | 8.14%9.87% | 13.24%
Current vs 7-Day Avg +67.76% | +8.14%-7.19% | -2.05%
Prior 7-Day Eod 7.23% | 8.51%9.77% | 12.82%
Current vs 7-Day Eod +17.06% | +3.42%-6.23% | +1.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.37% | 37.55%
Calls: 79.31% | 52.85%
Puts: 25.42% | 22.25%
Prior 16.05% | 16.57%
Calls: 10.66% | 17.78%
Puts: 21.44% | 15.37%
Current vs Prior +226.29% | +126.61%
Prior 7-Day Avg 52.39% | 46.38%
Calls: 66.64% | 34.13%
Puts: 38.14% | 58.62%
Current vs 7-Day Avg -0.04% | -19.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 864% vs prior. Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 842% vs prior - elevated interest. Volume explosion - 408% above 7-day average (17,763 vs avg 3,499).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 3020.9525.00$22.9817.6%11.002
$102.00Oct 3014.3018.35$16.3324.8%41.005
$105.00Oct 3011.4515.50$13.4830.0%21.00--
$108.00Oct 308.7513.00$10.8839.1%41.007
$109.00Oct 308.1511.90$10.0337.4%61.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 303.905.40$4.6532.3%641.0031
$119.00Oct 302.976.95$4.9680.2%1151.00118
$120.00Oct 303.707.60$5.6569.0%711.00363
$121.00Oct 304.158.15$6.1565.0%121.0049
$118.00Nov 63.956.00$4.9741.2%51.004

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 17.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 304.006.05$5.0340.8%8731.0083
$135.00Oct 300.010.68$0.35191.4%5780.08207
$140.00Oct 300.000.23$0.12191.7%5760.03528
$116.00Oct 303.706.95$5.3361.0%5091.0052
$112.00Oct 306.0510.15$8.1050.6%5001.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 301.452.75$2.1061.9%2.5K0.2966
$109.00Oct 300.761.45$1.1162.2%1.7K0.17153
$110.00Oct 301.031.50$1.2737.0%1.0K0.2082
$115.00Nov 202.024.90$3.4683.2%8840.37371
$100.00Oct 300.010.15$0.08175.0%8050.0248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 186.5%, max 236.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Oct 30Dec 4132.2%39.3%236.1%192238
$126.00Oct 30Nov 27125.6%39.7%216.3%1836
$131.00Oct 30Nov 20143.3%46.1%210.8%821
$124.00Oct 30Nov 20121.8%40.8%198.6%93136
$128.00Oct 30Nov 20127.9%44.6%186.8%5443
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Oct 30Dec 4126.3%40.0%215.5%78207
$117.00Oct 30Nov 27132.2%42.9%208.0%24749
$110.00Oct 30Nov 20121.0%39.9%203.5%1.0K678
$114.00Oct 30Nov 27130.2%43.0%202.7%114556
$115.00Oct 30Nov 20120.9%40.3%200.3%929404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 0.66, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 6$3.02$1.98$3.02100%0.66$113.02
$111.00$116.00Nov 27$3.15$1.85$3.15100%0.59$114.15
$111.00$115.00Nov 13$2.43$1.57$2.43100%0.65$113.43
$108.00$111.00Nov 13$1.90$1.10$1.90100%0.58$109.90
$118.00$120.00Nov 20$0.81$1.19$0.81100%1.47$118.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$118.00Oct 30$0.31$0.69$0.31100%2.23$118.69
$110.00$105.00Nov 13$0.27$4.73$0.2724%17.52$109.73
$115.00$113.00Nov 20$0.13$1.87$0.1337%14.38$114.87
$121.00$120.00Oct 30$0.50$0.50$0.50100%1.00$120.50
$118.00$117.00Nov 20$0.10$0.90$0.10100%9.00$117.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 4.71, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Nov 13$1.22$1.22$3.7882%0.32$136.22
$139.00$140.00Oct 30$0.88$0.88$0.1287%7.33$139.88
$125.00$126.00Nov 20$0.87$0.87$0.1362%6.69$125.87
$131.00$132.00Oct 30$0.61$0.61$0.3982%1.56$131.61
$128.00$129.00Oct 30$0.61$0.61$0.3976%1.56$128.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$114.00Nov 13$1.65$1.65$0.3560%4.71$114.35
$113.00$105.00Nov 27$2.24$2.24$5.7667%0.39$110.76
$109.00$105.00Nov 20$1.18$1.18$2.8277%0.42$107.82
$111.00$110.00Nov 20$0.71$0.71$0.2973%2.45$110.29
$114.00$113.00Nov 6$0.73$0.73$0.2765%2.70$113.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.70, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Oct 30Nov 13$0.42125.6%47.4%
$124.00Oct 30Nov 6$0.43121.8%63.2%
$122.00Oct 30Nov 6$0.52104.0%56.6%
$123.00Oct 30Nov 6$0.60104.4%57.8%
$125.00Oct 30Nov 6$0.96109.1%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Oct 30Nov 6$0.54132.2%68.3%
$124.00Oct 30Nov 6$0.70121.8%63.2%
$114.00Oct 30Nov 6$0.81130.2%71.8%
$115.00Oct 30Nov 6$0.89120.9%68.4%
$122.00Oct 30Nov 6$0.45104.0%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 7.02% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Oct 30$5.33$2.95$8.28$107.72$124.287.02%
$121.00Oct 30$2.24$6.15$8.39$112.61$129.397.11%
$119.00Oct 30$3.88$4.96$8.84$110.16$127.847.49%
$117.00Oct 30$4.80$4.15$8.95$108.05$125.957.58%
$120.00Oct 30$3.33$5.65$8.98$111.02$128.987.61%
$114.00Oct 30$6.50$2.76$9.26$104.74$123.267.85%
$122.00Oct 30$2.65$6.78$9.43$112.57$131.437.99%
$113.00Oct 30$7.35$2.10$9.45$103.55$122.458.01%
$115.00Oct 30$6.60$2.87$9.47$105.53$124.478.02%
$118.00Oct 30$5.03$4.65$9.68$108.32$127.688.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.23% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$112.00Nov 13$0.25$2.38$2.63$109.37$142.63
$127.00$113.00Oct 30$1.14$2.10$3.24$109.76$130.24
$125.00$113.00Oct 30$1.62$2.10$3.72$109.28$128.72
$126.00$113.00Oct 30$1.79$2.10$3.89$109.11$129.89
$130.00$112.00Nov 13$1.49$2.38$3.87$108.13$133.87
$135.00$112.00Nov 13$1.47$2.38$3.85$108.15$138.85
$127.00$114.00Oct 30$1.14$2.76$3.90$110.10$130.90
$125.00$114.00Oct 30$1.62$2.76$4.38$109.62$129.38
$127.00$115.00Oct 30$1.14$2.87$4.01$110.99$131.01
$140.00$114.00Nov 13$0.25$3.10$3.35$110.65$143.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 6.14, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/101131/132Oct 30$0.86$0.1476%6.14$100.14$131.86
100/101128/129Oct 30$0.86$0.1471%6.14$100.14$128.86
103/104131/132Oct 30$0.78$0.2274%3.55$103.22$131.78
106/107131/132Oct 30$0.80$0.2068%4.00$106.20$131.80
103/104128/129Oct 30$0.78$0.2269%3.55$103.22$128.78
98/100128/130Nov 6$1.14$0.8666%1.33$98.86$129.14
104/105131/132Oct 30$0.72$0.2873%2.57$104.28$131.72
103/104126/127Oct 30$0.82$0.1862%4.56$103.18$126.82
106/107128/129Oct 30$0.80$0.2063%4.00$106.20$128.80
105/106131/132Oct 30$0.72$0.2871%2.57$105.28$131.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.11$4.897%44.45
$128.00$129.00$130.00Nov 20$0.06$0.944%15.67
$134.00$135.00$136.00Nov 20$0.11$0.896%8.09
$107.00$108.00$109.00Nov 6$0.10$0.900%9.00
$121.00$122.00$123.00Nov 6$0.17$0.8312%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$121.00$122.00$123.00Oct 30$0.07$0.9333%13.29
$118.00$119.00$120.00Nov 6$0.17$0.8347%4.88
$120.00$121.00$122.00Oct 30$0.13$0.8736%6.69
$105.00$106.00$107.00Oct 30$0.08$0.924%11.50
$120.00$121.00$122.00Nov 6$0.13$0.878%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-3.21, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 20-$3.21$1.79
$110.00$115.001:2Nov 6-$3.56$1.44
$120.00$125.001:2Nov 13-$1.07$3.93
$111.00$116.001:2Nov 27-$3.83$1.17
$120.00$125.001:2Nov 27-$1.39$3.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$112.001:2Dec 4-$1.12$4.88
$105.00$100.001:2Nov 20-$0.08$4.92
$104.00$99.001:2Nov 27-$0.12$4.88
$100.00$99.001:2Oct 30-$0.12$0.88
$100.00$95.001:2Nov 20-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.03%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Nov 20$2.400.454.2%2.03%6.25%--14
$125.00Nov 20$1.850.385.9%1.57%7.48%13293
$123.00Nov 6$2.190.444.2%1.86%6.08%328
$123.00Oct 30$2.000.444.2%1.69%5.91%43940
$122.00Nov 20$2.180.493.4%1.85%5.22%514
$124.00Oct 30$1.780.395.1%1.51%6.58%9369
$125.00Nov 27$1.450.385.9%1.23%7.14%123
$125.00Nov 13$1.290.385.9%1.09%7.01%440
$120.00Nov 13$2.730.591.7%2.31%3.99%22
$126.00Nov 27$1.160.346.8%0.98%7.74%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,049
Total Puts 11,714
Put/Call Ratio 1.94
Net Difference -5,665

Prior's Put/Call Breakdown

Total Calls 572
Total Puts 1,314
Put/Call Ratio 2.30
Net Difference -742

Prior 7-Day Put/Call Summary

Total Calls 11,223
Total Puts 13,271
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All